Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 7249.12 | -13.03 | -0.18 | 7256.98 | 7276.65 | 7229.86 | 0 |
| 1742418000 | 7262.15 | -32.54 | -0.45 | 7239.71 | 7270.71 | 7205.12 | 0 |
| 1742331600 | 7294.69 | -71.63 | -0.97 | 7357.33 | 7367.83 | 7291.65 | 0 |
| 1742245200 | 7366.32 | 108.7 | 1.50 | 7275.99 | 7384.19 | 7275.46 | 0 |
| 1741986000 | 7257.62 | -1.9 | -0.03 | 7207.66 | 7273.59 | 7204.03 | 0 |
| 1741899600 | 7259.52 | -22.53 | -0.31 | 7297.45 | 7339.21 | 7241.87 | 0 |
| 1741813200 | 7282.05 | -167.37 | -2.25 | 7316.78 | 7353.44 | 7265.16 | 0 |
| 1741726800 | 7449.42 | -113.89 | -1.51 | 7572.23 | 7572.23 | 7430.25 | 0 |
| 1741640400 | 7563.31 | 28.08 | 0.37 | 7588.21 | 7765.38 | 7551.59 | 0 |
| 1741384800 | 7535.23 | 103.09 | 1.39 | 7393.83 | 7630.37 | 7393.83 | 0 |
| 1741298400 | 7432.14 | 53.64 | 0.73 | 7383.84 | 7446.47 | 7326.06 | 0 |
| 1741212000 | 7378.5 | 10.87 | 0.15 | 7336.39 | 7427.23 | 7333.03 | 0 |
| 1741125600 | 7367.63 | -131.91 | -1.76 | 7520.33 | 7587.69 | 7360.99 | 0 |
| 1741039200 | 7499.54 | 94.75 | 1.28 | 7345.53 | 7502.27 | 7331.51 | 0 |
| 1740780000 | 7404.79 | 56.77 | 0.77 | 7421.26 | 7452.46 | 7348.91 | 0 |
| 1740693600 | 7348.02 | 8.86 | 0.12 | 7307 | 7375.98 | 7279.69 | 0 |
| 1740607200 | 7339.16 | -161.09 | -2.15 | 7464.1 | 7464.1 | 7332.17 | 0 |
| 1740520800 | 7500.25 | 68.19 | 0.92 | 7469.74 | 7553.81 | 7459.27 | 0 |
| 1740434400 | 7432.06 | 5.63 | 0.08 | 7397.58 | 7523.37 | 7383.59 | 0 |
| 1740175200 | 7426.43 | 180.77 | 2.49 | 7286.25 | 7451.05 | 7265.54 | 0 |
| 1740088800 | 7245.66 | 50.81 | 0.71 | 7166.28 | 7246.56 | 7160.77 | 0 |
| 1740002400 | 7194.85 | 82.74 | 1.16 | 7119.07 | 7195.98 | 7119.07 | 0 |
| 1739916000 | 7112.11 | 29.42 | 0.42 | 7046.86 | 7112.35 | 7008.38 | 0 |
| 1739570400 | 7082.69 | -53.04 | -0.74 | 7140.51 | 7202.95 | 7078.53 | 0 |
| 1739484000 | 7135.73 | 80 | 1.13 | 7084.82 | 7139.49 | 7071.59 | 0 |
| 1739397600 | 7055.73 | -15.33 | -0.22 | 6991.35 | 7061.2 | 6991.35 | 0 |
| 1739311200 | 7071.06 | 157.26 | 2.27 | 6999.01 | 7073.23 | 6960.76 | 0 |
| 1739224800 | 6913.8 | 0.82 | 0.01 | 6916.01 | 6917.96 | 6861.66 | 0 |
| 1738965600 | 6912.98 | 20.31 | 0.29 | 6897.89 | 6919.01 | 6879.08 | 0 |
| 1738879200 | 6892.67 | 16.22 | 0.24 | 6946.79 | 6951.16 | 6862.76 | 0 |
| 1738792800 | 6876.45 | 35.27 | 0.52 | 6811.74 | 6880.16 | 6799.71 | 0 |
| 1738706400 | 6841.18 | -153.71 | -2.20 | 6921.45 | 6951.14 | 6826.44 | 0 |
| 1738620000 | 6994.89 | -46.05 | -0.65 | 6989.87 | 7033.38 | 6922.55 | 0 |
| 1738360800 | 7040.94 | -70.06 | -0.99 | 7057.18 | 7093.04 | 7033.72 | 0 |
| 1738274400 | 7111 | 96.01 | 1.37 | 7080.93 | 7138.14 | 7052.04 | 0 |
| 1738188000 | 7014.99 | 30.44 | 0.44 | 6997.48 | 7056.25 | 6994.8 | 0 |
| 1738101600 | 6984.55 | -161.41 | -2.26 | 7114.68 | 7156.31 | 6979.6 | 0 |
| 1738015200 | 7145.96 | 185.27 | 2.66 | 7053.61 | 7178.17 | 7053.61 | 0 |
| 1737756000 | 6960.69 | 35.81 | 0.52 | 6928.66 | 6962.91 | 6915.63 | 0 |
| 1737669600 | 6924.88 | 3.62 | 0.05 | 6920.46 | 6939.18 | 6882.24 | 0 |
| 1737583200 | 6921.26 | -73.35 | -1.05 | 6973.96 | 6995.53 | 6917.61 | 0 |
| 1737496800 | 6994.61 | 3.01 | 0.04 | 6998.36 | 7043.67 | 6969.17 | 0 |
| 1737151200 | 6991.6 | 39.25 | 0.56 | 6980.58 | 7007.88 | 6974.83 | 0 |
| 1737064800 | 6952.35 | 75.98 | 1.10 | 6844.99 | 6959.53 | 6840.45 | 0 |
| 1736978400 | 6876.37 | -30.33 | -0.44 | 6946.11 | 6965.71 | 6865.86 | 0 |
| 1736892000 | 6906.7 | 17.81 | 0.26 | 6880.08 | 6907.7 | 6846.07 | 0 |
| 1736805600 | 6888.89 | 69.52 | 1.02 | 6834.4 | 6913.93 | 6801.97 | 0 |
| 1736546400 | 6819.37 | -188.05 | -2.68 | 6930.75 | 6953.51 | 6809.23 | 0 |
| 1736373600 | 7007.42 | 33.09 | 0.47 | 6970.45 | 7015.06 | 6936.09 | 0 |
| 1736287200 | 6974.33 | -38.71 | -0.55 | 7029.08 | 7085.13 | 6966.5 | 0 |
| 1736200800 | 7013.04 | -125.04 | -1.75 | 7120.17 | 7136.91 | 7005.02 | 0 |
| 1735941600 | 7138.08 | -5.86 | -0.08 | 7148.97 | 7173.59 | 7111.43 | 0 |
| 1735855200 | 7143.94 | -37.25 | -0.52 | 7215.41 | 7239.84 | 7128.31 | 0 |
| 1735682400 | 7181.19 | 33.56 | 0.47 | 7147.68 | 7198.35 | 7135.61 | 0 |
| 1735596000 | 7147.63 | -63.9 | -0.89 | 7193.24 | 7196.06 | 7120.86 | 0 |
| 1735336800 | 7211.53 | 1.37 | 0.02 | 7175.46 | 7243.91 | 7175.46 | 0 |
| 1735250400 | 7210.16 | -14.08 | -0.19 | 7200.15 | 7232.25 | 7195.22 | 0 |
| 1735077600 | 7224.24 | 49.65 | 0.69 | 7152.16 | 7224.49 | 7146.3 | 0 |
| 1734991200 | 7174.59 | -28.6 | -0.40 | 7184.31 | 7207.29 | 7107.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
