Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 6200.08 | 63.98 | 1.04 | 6136.89 | 6201.9 | 6128.36 | 0 |
| 1732053600 | 6136.1 | -3.83 | -0.06 | 6119.9799 | 6148.47 | 6086.42 | 0 |
| 1731967200 | 6139.93 | 3.88 | 0.06 | 6156.95 | 6178.63 | 6135.51 | 0 |
| 1731708000 | 6136.05 | -127.25 | -2.03 | 6243.25 | 6243.25 | 6094.01 | 0 |
| 1731621600 | 6263.3 | -46.11 | -0.73 | 6319.16 | 6343.31 | 6258.56 | 0 |
| 1731535200 | 6309.41 | -2.53 | -0.04 | 6298.26 | 6316.92 | 6270.27 | 0 |
| 1731448800 | 6311.9399 | 13.18 | 0.21 | 6332.27 | 6341.91 | 6300.71 | 0 |
| 1731362400 | 6298.76 | -36.77 | -0.58 | 6325.04 | 6364.65 | 6293.51 | 0 |
| 1731103200 | 6335.53 | 49.79 | 0.79 | 6283.39 | 6345.24 | 6266.89 | 0 |
| 1731016800 | 6285.74 | -79.3 | -1.25 | 6360.45 | 6379.34 | 6277.12 | 0 |
| 1730930400 | 6365.04 | -102.82 | -1.59 | 6509.18 | 6515.2299 | 6363.24 | 0 |
| 1730844000 | 6467.86 | 62.93 | 0.98 | 6404.08 | 6468.47 | 6385.64 | 0 |
| 1730757600 | 6404.93 | 8.06 | 0.13 | 6407.79 | 6424.38 | 6387.6899 | 0 |
| 1730494800 | 6396.87 | 15.55 | 0.24 | 6395.99 | 6416.79 | 6380.6899 | 0 |
| 1730408400 | 6381.32 | -53.37 | -0.83 | 6422.97 | 6454.17 | 6380.74 | 0 |
| 1730322000 | 6434.6899 | -3.1 | -0.05 | 6395.11 | 6440.71 | 6369.6 | 0 |
| 1730235600 | 6437.79 | -49.74 | -0.77 | 6460.63 | 6493.96 | 6437.7299 | 0 |
| 1730149200 | 6487.53 | 35.84 | 0.56 | 6470.13 | 6527.26 | 6462.14 | 0 |
| 1729890000 | 6451.6899 | -40.33 | -0.62 | 6499.9799 | 6509.26 | 6449.08 | 0 |
| 1729803600 | 6492.02 | -22.5 | -0.35 | 6511.04 | 6535.03 | 6491.38 | 0 |
| 1729717200 | 6514.52 | -34.66 | -0.53 | 6505.91 | 6543.08 | 6490.71 | 0 |
| 1729630800 | 6549.18 | 13.98 | 0.21 | 6524.06 | 6555.77 | 6513 | 0 |
| 1729544400 | 6535.2 | -105.1 | -1.58 | 6633.14 | 6647.12 | 6530.54 | 0 |
| 1729285200 | 6640.3 | 31.59 | 0.48 | 6625.47 | 6650.79 | 6609.9799 | 0 |
| 1729198800 | 6608.71 | -28.09 | -0.42 | 6649.34 | 6649.34 | 6597.18 | 0 |
| 1729112400 | 6636.8 | 7.96 | 0.12 | 6613.8 | 6658.72 | 6613.65 | 0 |
| 1729026000 | 6628.84 | 49.4 | 0.75 | 6592.46 | 6712.24 | 6591.41 | 0 |
| 1728939600 | 6579.4399 | 24.64 | 0.38 | 6558.05 | 6581.9399 | 6539.07 | 0 |
| 1728680400 | 6554.8 | -3.09 | -0.05 | 6575.09 | 6581.06 | 6546.9 | 0 |
| 1728594000 | 6557.89 | -2.39 | -0.04 | 6574.68 | 6592.31 | 6540.17 | 0 |
| 1728507600 | 6560.28 | 2.39 | 0.04 | 6563.92 | 6591.7299 | 6531.9399 | 0 |
| 1728421200 | 6557.89 | 8.85 | 0.14 | 6547.07 | 6564.58 | 6512.06 | 0 |
| 1728334800 | 6549.04 | -52.6 | -0.80 | 6584.59 | 6584.59 | 6542.1899 | 0 |
| 1728075600 | 6601.64 | 44.19 | 0.67 | 6541.47 | 6608.67 | 6541.47 | 0 |
| 1727989200 | 6557.45 | -69.44 | -1.05 | 6598.04 | 6601.9 | 6536.9 | 0 |
| 1727902800 | 6626.89 | -86.99 | -1.30 | 6686.11 | 6686.11 | 6609.55 | 0 |
| 1727816400 | 6713.88 | 4.22 | 0.06 | 6718.01 | 6744.34 | 6677.62 | 0 |
| 1727730000 | 6709.66 | -41.46 | -0.61 | 6765.37 | 6769.39 | 6680.22 | 0 |
| 1727470800 | 6751.12 | 28.75 | 0.43 | 6748.21 | 6807.6 | 6741.64 | 0 |
| 1727384400 | 6722.37 | 32.91 | 0.49 | 6684.56 | 6739.34 | 6684.56 | 0 |
| 1727298000 | 6689.46 | -30.35 | -0.45 | 6732.04 | 6739.9 | 6683.36 | 0 |
| 1727211600 | 6719.81 | -22.48 | -0.33 | 6735.94 | 6769.98 | 6715.67 | 0 |
| 1727125200 | 6742.29 | -9.92 | -0.15 | 6741.48 | 6775.01 | 6699.9399 | 0 |
| 1726866000 | 6752.21 | -32.2 | -0.47 | 6803.84 | 6823.33 | 6741.95 | 0 |
| 1726779600 | 6784.41 | -23.82 | -0.35 | 6813.94 | 6814.87 | 6758.21 | 0 |
| 1726693200 | 6808.23 | 4.34 | 0.06 | 6769 | 6872.02 | 6760.29 | 0 |
| 1726606800 | 6803.89 | -27.04 | -0.40 | 6830.18 | 6877.22 | 6800.04 | 0 |
| 1726520400 | 6830.93 | 36.58 | 0.54 | 6843.12 | 6882.73 | 6813.85 | 0 |
| 1726261200 | 6794.35 | 68.04 | 1.01 | 6736.89 | 6797.72 | 6724.59 | 0 |
| 1726174800 | 6726.31 | 22.97 | 0.34 | 6691.4399 | 6734.09 | 6657.85 | 0 |
| 1726088400 | 6703.34 | -100.93 | -1.48 | 6793.41 | 6793.41 | 6672.22 | 0 |
| 1726002000 | 6804.27 | -48.93 | -0.71 | 6867.74 | 6890.74 | 6792.03 | 0 |
| 1725915600 | 6853.2 | 26.37 | 0.39 | 6824.91 | 6869.78 | 6808.63 | 0 |
| 1725656400 | 6826.83 | 12.37 | 0.18 | 6816.31 | 6863.63 | 6812.84 | 0 |
| 1725570000 | 6814.46 | 18.32 | 0.27 | 6818.51 | 6840.53 | 6792.5 | 0 |
| 1725483600 | 6796.14 | 110.22 | 1.65 | 6685.58 | 6807.16 | 6685.58 | 0 |
| 1725397200 | 6685.92 | 61.2 | 0.92 | 6619.91 | 6700.91 | 6592.27 | 0 |
| 1725051600 | 6624.72 | 60.52 | 0.92 | 6560.59 | 6625.22 | 6559.49 | 0 |
| 1724965200 | 6564.2 | -37.55 | -0.57 | 6615.17 | 6615.17 | 6535.4799 | 0 |
| 1724878800 | 6601.75 | 1.1 | 0.02 | 6576.1899 | 6625.95 | 6562.47 | 0 |
| 1724792400 | 6600.65 | -23.65 | -0.36 | 6627.2 | 6651.34 | 6593.15 | 0 |
| 1724706000 | 6624.3 | 8.75 | 0.13 | 6638.91 | 6682.65 | 6619.5 | 0 |
| 1724446800 | 6615.55 | 40.26 | 0.61 | 6601.2299 | 6618.28 | 6577.12 | 0 |
| 1724360400 | 6575.29 | -32.03 | -0.48 | 6616.75 | 6616.75 | 6547.51 | 0 |
| 1724274000 | 6607.32 | 28.69 | 0.44 | 6596.26 | 6639.29 | 6587.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
