Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 27164.53 | -23.8 | -0.09 | 27331.44 | 27397.28 | 27162.72 | 0 |
| 1737064800 | 27188.33 | 117.24 | 0.43 | 27061.87 | 27224.48 | 27009.79 | 0 |
| 1736978400 | 27071.09 | -147.04 | -0.54 | 27605.91 | 27667.71 | 27031.01 | 0 |
| 1736892000 | 27218.13 | -155.36 | -0.57 | 27512.26 | 27601.34 | 26984.08 | 0 |
| 1736805600 | 27373.49 | 79.41 | 0.29 | 27171.82 | 27484.55 | 26753.13 | 0 |
| 1736546400 | 27294.08 | 2.58 | 0.01 | 27363.48 | 27645.31 | 27270.96 | 0 |
| 1736373600 | 27291.5 | -155.63 | -0.57 | 27290.24 | 27345.5 | 27152.1 | 0 |
| 1736287200 | 27447.13 | -98.19 | -0.36 | 27764.02 | 27933.75 | 27357.35 | 0 |
| 1736200800 | 27545.32 | -231.66 | -0.83 | 27998.18 | 28230.58 | 27511.83 | 0 |
| 1735941600 | 27776.98 | 50.19 | 0.18 | 27900.32 | 27926.11 | 27671.98 | 0 |
| 1735855200 | 27726.79 | -425.94 | -1.51 | 28434.39 | 28496.95 | 27596.71 | 0 |
| 1735682400 | 28152.73 | 165.18 | 0.59 | 28058.18 | 28456.47 | 28057.18 | 0 |
| 1735596000 | 27987.55 | -490.23 | -1.72 | 28084.14 | 28234.75 | 27848.26 | 0 |
| 1735336800 | 28477.78 | -243.29 | -0.85 | 28539.54 | 28744.49 | 28304.15 | 0 |
| 1735250400 | 28721.07 | 100.03 | 0.35 | 28607.84 | 28869.35 | 28564.24 | 0 |
| 1735077600 | 28621.04 | 19.86 | 0.07 | 28667.73 | 28701.27 | 28448.7 | 0 |
| 1734991200 | 28601.18 | -147.85 | -0.51 | 28580.59 | 29114.95 | 28365.62 | 0 |
| 1734732000 | 28749.03 | 253.55 | 0.89 | 28335.62 | 28957.39 | 27939.26 | 0 |
| 1734645600 | 28495.48 | 162.53 | 0.57 | 28447.05 | 28754.75 | 28268.64 | 0 |
| 1734559200 | 28332.95 | -672.15 | -2.32 | 28913.28 | 29207.45 | 28324.01 | 0 |
| 1734472800 | 29005.1 | 187.44 | 0.65 | 28870.11 | 29207.29 | 28809.82 | 0 |
| 1734386400 | 28817.66 | 34.84 | 0.12 | 28655.04 | 29385.78 | 28655.04 | 0 |
| 1734127200 | 28782.82 | -89.52 | -0.31 | 28763.41 | 28860.42 | 28598.31 | 0 |
| 1734040800 | 28872.34 | -292.22 | -1.00 | 29079.74 | 29278.86 | 28845.14 | 0 |
| 1733954400 | 29164.56 | 657.76 | 2.31 | 28557.08 | 29257.77 | 28512.98 | 0 |
| 1733868000 | 28506.8 | -231.16 | -0.80 | 28637.7 | 28936.29 | 28468.78 | 0 |
| 1733781600 | 28737.96 | -219.92 | -0.76 | 29060.3 | 29074.52 | 28700.53 | 0 |
| 1733522400 | 28957.88 | 54.51 | 0.19 | 29124.04 | 29590.38 | 28942.59 | 0 |
| 1733436000 | 28903.37 | -132.6 | -0.46 | 28967.96 | 29113.27 | 28900.04 | 0 |
| 1733349600 | 29035.97 | -13.42 | -0.05 | 28802.83 | 29060.58 | 28690.2 | 0 |
| 1733263200 | 29049.39 | 85.14 | 0.29 | 29030.59 | 29200.6 | 28707.53 | 0 |
| 1733176800 | 28964.25 | 366.12 | 1.28 | 28523.52 | 28984.94 | 28315.25 | 0 |
| 1732917600 | 28598.13 | 242.26 | 0.85 | 28361.49 | 28721.67 | 28335.91 | 0 |
| 1732744800 | 28355.87 | 144.05 | 0.51 | 28228.21 | 28609.41 | 28228.21 | 0 |
| 1732658400 | 28211.82 | -552.23 | -1.92 | 28546.73 | 28600.44 | 28211.1 | 0 |
| 1732572000 | 28764.05 | 683.97 | 2.44 | 28563.53 | 28881.37 | 28446.39 | 0 |
| 1732312800 | 28080.08 | 941.33 | 3.47 | 27584.22 | 28125.78 | 27546.56 | 0 |
| 1732226400 | 27138.75 | 680.14 | 2.57 | 26470.45 | 27231.93 | 26412.2 | 0 |
| 1732140000 | 26458.61 | -159.69 | -0.60 | 26581.55 | 26616.31 | 26265.78 | 0 |
| 1732053600 | 26618.3 | -220.24 | -0.82 | 26634.55 | 26733.56 | 26383.31 | 0 |
| 1731967200 | 26838.54 | -414.88 | -1.52 | 27127.17 | 27145.23 | 26661.76 | 0 |
| 1731708000 | 27253.42 | 134.11 | 0.49 | 27237.14 | 27500.74 | 27084.93 | 0 |
| 1731621600 | 27119.31 | -218.09 | -0.80 | 27430.43 | 27474.84 | 27117.78 | 0 |
| 1731535200 | 27337.4 | -58.28 | -0.21 | 27537.61 | 27690.23 | 27317.2 | 0 |
| 1731448800 | 27395.68 | 12.37 | 0.05 | 27392.16 | 27608.24 | 27202.21 | 0 |
| 1731362400 | 27383.31 | 209.11 | 0.77 | 27417.84 | 27633.19 | 27254.61 | 0 |
| 1731103200 | 27174.2 | 63.5 | 0.23 | 26999.33 | 27327.08 | 26898.62 | 0 |
| 1731016800 | 27110.7 | 493.36 | 1.85 | 26889.52 | 27277.77 | 26774.91 | 0 |
| 1730930400 | 26617.34 | -672.42 | -2.46 | 27194.89 | 27197.66 | 26531.29 | 0 |
| 1730844000 | 27289.76 | 251.61 | 0.93 | 27003.54 | 27294.91 | 26990.76 | 0 |
| 1730757600 | 27038.15 | -91.22 | -0.34 | 27118.43 | 27398.07 | 27011.82 | 0 |
| 1730494800 | 27129.37 | 145.01 | 0.54 | 27028.57 | 27191.56 | 26950.64 | 0 |
| 1730408400 | 26984.36 | -133.11 | -0.49 | 27008.46 | 27055.65 | 26640.52 | 0 |
| 1730322000 | 27117.47 | -492.3 | -1.78 | 27518.03 | 27518.03 | 27115.21 | 0 |
| 1730235600 | 27609.77 | -453.49 | -1.62 | 27615.87 | 27846.13 | 27425.13 | 0 |
| 1730149200 | 28063.26 | 185.86 | 0.67 | 28043.57 | 28229.19 | 27946.3 | 0 |
| 1729890000 | 27877.4 | 422.18 | 1.54 | 27647.8 | 28293.47 | 27647.8 | 0 |
| 1729803600 | 27455.22 | -224.17 | -0.81 | 27918.94 | 27937.49 | 27455.22 | 0 |
| 1729717200 | 27679.39 | -462.36 | -1.64 | 27973.54 | 28043.21 | 27564.94 | 0 |
| 1729630800 | 28141.75 | -285 | -1.00 | 28210.74 | 28468.49 | 28122.84 | 0 |
| 1729544400 | 28426.75 | -468.32 | -1.62 | 28821.82 | 28883.41 | 28391.69 | 0 |
| 1729285200 | 28895.07 | 2.45 | 0.01 | 29075.47 | 29075.47 | 28718.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
