ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Food Retailers and Wholesalers Total Stock Market

DJ US Food Retailers and Wholesalers Total Stock Market (DWCFRW)

10.898,23
-10,06
(-0,09%)
Fechado 03 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836080010898.23-10.06-0.0910890.4810980.0510868.020
173827440010908.2973.40.6810906.510962.910863.220
173818800010834.8986.310.8010782.4110886.0310770.450
173810160010748.58-137.97-1.2710791.3110843.9810721.10
173801520010886.55230.612.1610669.0510888.6810667.020
173775600010655.9488.070.8310539.3410660.1810524.420
173766960010567.8722.10.2110507.6710582.8910493.770
173758320010545.77-59.52-0.5610605.6310616.8210507.510
173749680010605.29153.941.4710514.3310607.2810509.760
173715120010451.35-30.12-0.2910521.7110534.8610419.740
173706480010481.47-15.11-0.1410509.4310528.9910407.240
173697840010496.58-42.94-0.4110649.3310671.710492.660
173689200010539.5281.180.7810506.5910557.6710457.750
173680560010458.3460.710.5810369.9310470.7510344.950
173654640010397.63-103-0.9810417.6110468.610392.770
173637360010500.6366.580.6410446.8310502.1110339.340
173628720010434.05-96.27-0.9110558.5710599.2710396.820
173620080010530.32-57.96-0.5510589.8810639.5810514.360
173594160010588.2827.090.2610564.3310608.1510496.190
173585520010561.1963.960.611055010645.7510535.120
173568240010497.23-5.42-0.0510535.3710584.8810481.570
173559600010502.65-118.98-1.1210559.2210573.1810440.790
173533680010621.63-80.68-0.7510618.7710702.8710587.490
173525040010702.3140.770.3810624.6510716.1410610.150
173507760010661.54134.861.2810542.3110661.5410520.890
173499120010526.68-74.53-0.7010552.2810579.7610428.360
173473200010601.2129.050.2710560.3110700.6510526.250
173464560010572.16-0.11-0.0010567.6610673.8110555.480
173455920010572.27-192.87-1.7910774.9410815.8510567.240
173447280010765.14-149.98-1.3710849.3610896.510721.280
173438640010915.12-67.39-0.6110958.751102910898.240
173412720010982.51-43.11-0.3911008.3611050.0110955.610
173404080011025.6271.510.6511061.1811093.1510992.690
173395440010954.1124.140.2210946.2411059.3210946.240
173386800010929.97162.531.5110826.6210946.8510777.530
173378160010767.44-182.34-1.6710948.1710949.4410766.50
173352240010949.78-106.43-0.9611016.4911078.4110943.990
173343600011056.2157.590.5210938.0211079.7610894.230
173334960010998.6293.110.8510883.111000.3910883.10
173326320010905.51105.260.9710832.7810914.1910811.950
173317680010800.25-113.08-1.0410878.1410878.1410763.570
173291760010913.3367.810.6310886.7410929.9610870.470
173274480010845.52-23.4-0.2210934.0210941.9510831.810
173265840010868.9235.530.3310806.0310877.4210784.70
173257200010833.39123.091.1510777.4810887.8310761.510
173231280010710.3150.041.4210614.8310722.6110610.60
173222640010560.26187.231.8010429.4210577.8610375.50
173214000010373.03-40.83-0.39103821038210293.460
173205360010413.8632.750.3210351.4310434.3910292.560
173196720010381.1136.210.3510351.6310413.3210325.220
173170800010344.9-123.73-1.1810440.5710464.0810337.660
173162160010468.63-124.44-1.1710590.2210615.4510460.470
173153520010593.07-128.93-1.2010705.5410719.7410573.190
173144880010722-20.34-0.1910736.2910795.710708.270
173136240010742.3440.410.3810730.8310814.210717.40
173110320010701.9374.130.7010652.9810727.7510614.50
173101680010627.8-4.57-0.0410621.8910707.3610585.650
173093040010632.37361.053.5210498.7410718.9210477.030
173084400010271.32206.022.0510051.9510276.8110050.550
173075760010065.3-27.33-0.2710062.3310147.6710060.370