Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13608.87 | 142.42 | 1.06 | 13538.62 | 13649.99 | 13511.08 | 0 |
| 1732226400 | 13466.45 | 108.17 | 0.81 | 13357.71 | 13567.82 | 13289.01 | 0 |
| 1732140000 | 13358.28 | 78.78 | 0.59 | 13289.3 | 13362.96 | 13219.21 | 0 |
| 1732053600 | 13279.5 | -4.14 | -0.03 | 13167.47 | 13313.9 | 13123.42 | 0 |
| 1731967200 | 13283.64 | 141.45 | 1.08 | 13119.45 | 13300.79 | 13112.08 | 0 |
| 1731708000 | 13142.19 | -186.44 | -1.40 | 13235.24 | 13258.46 | 13076.16 | 0 |
| 1731621600 | 13328.63 | -6.16 | -0.05 | 13348.38 | 13449.15 | 13298.28 | 0 |
| 1731535200 | 13334.79 | 226.19 | 1.73 | 13295.27 | 13392.31 | 13192.52 | 0 |
| 1731448800 | 13108.6 | -177.88 | -1.34 | 13091.71 | 13134.84 | 13019.26 | 0 |
| 1731362400 | 13286.48 | 191.57 | 1.46 | 13217.35 | 13295.04 | 13146.72 | 0 |
| 1731103200 | 13094.91 | 137.64 | 1.06 | 12886.46 | 13181.4 | 12886.46 | 0 |
| 1731016800 | 12957.27 | 115.02 | 0.90 | 12893.43 | 13022.98 | 12884.07 | 0 |
| 1730930400 | 12842.25 | 448.12 | 3.62 | 12734.74 | 12864.42 | 12697.72 | 0 |
| 1730844000 | 12394.13 | -55.14 | -0.44 | 12388 | 12408.86 | 12332.61 | 0 |
| 1730757600 | 12449.27 | -88.61 | -0.71 | 12498.14 | 12605.07 | 12445.49 | 0 |
| 1730494800 | 12537.88 | -54.76 | -0.43 | 12657.74 | 12750.53 | 12532.3 | 0 |
| 1730408400 | 12592.64 | -377.7 | -2.91 | 12849 | 12863.99 | 12577.82 | 0 |
| 1730322000 | 12970.34 | 10.19 | 0.08 | 13062.59 | 13159.27 | 12957.07 | 0 |
| 1730235600 | 12960.15 | 79.32 | 0.62 | 12862.51 | 12973.62 | 12767.61 | 0 |
| 1730149200 | 12880.83 | 146 | 1.15 | 12801.15 | 12941.84 | 12764.7 | 0 |
| 1729890000 | 12734.83 | 20.43 | 0.16 | 12763.59 | 12807.98 | 12695.63 | 0 |
| 1729803600 | 12714.4 | 132.71 | 1.05 | 12683.75 | 12753.34 | 12598.19 | 0 |
| 1729717200 | 12581.69 | -174.97 | -1.37 | 12707.24 | 12729.07 | 12546.43 | 0 |
| 1729630800 | 12756.66 | 77.23 | 0.61 | 12638.02 | 12775.01 | 12598.01 | 0 |
| 1729544400 | 12679.43 | -207.19 | -1.61 | 12789.93 | 12804.14 | 12614.11 | 0 |
| 1729285200 | 12886.62 | 2.85 | 0.02 | 13001.22 | 13009.58 | 12865.02 | 0 |
| 1729198800 | 12883.77 | 118.76 | 0.93 | 12824.14 | 12892.07 | 12735.17 | 0 |
| 1729112400 | 12765.01 | 61.15 | 0.48 | 12754.1 | 12807.8 | 12704.76 | 0 |
| 1729026000 | 12703.86 | -174.78 | -1.36 | 12831.62 | 12831.62 | 12680.17 | 0 |
| 1728939600 | 12878.64 | 149.01 | 1.17 | 12883.96 | 12896.06 | 12796.92 | 0 |
| 1728680400 | 12729.63 | -255.97 | -1.97 | 12967.54 | 13215.93 | 12714.34 | 0 |
| 1728594000 | 12985.6 | 4.85 | 0.04 | 12919.47 | 13034.25 | 12843.98 | 0 |
| 1728507600 | 12980.75 | 93.69 | 0.73 | 12850.11 | 13026.59 | 12798.1 | 0 |
| 1728421200 | 12887.06 | -118.86 | -0.91 | 12903.71 | 12980.38 | 12822.52 | 0 |
| 1728334800 | 13005.92 | -67.6 | -0.52 | 13091.05 | 13140.26 | 12916.7 | 0 |
| 1728075600 | 13073.52 | 231.31 | 1.80 | 13035.57 | 13085.69 | 12926.54 | 0 |
| 1727989200 | 12842.21 | 93.54 | 0.73 | 12609.51 | 12848.31 | 12609.51 | 0 |
| 1727902800 | 12748.67 | 14.79 | 0.12 | 12721.73 | 12840.76 | 12706.16 | 0 |
| 1727816400 | 12733.88 | -52.52 | -0.41 | 12794.61 | 12809.82 | 12603.28 | 0 |
| 1727730000 | 12786.4 | -134.32 | -1.04 | 12894.99 | 12906.47 | 12694.58 | 0 |
| 1727470800 | 12920.72 | 71.67 | 0.56 | 12964.39 | 12966.1 | 12837.73 | 0 |
| 1727384400 | 12849.05 | 310.68 | 2.48 | 12816.84 | 12972.84 | 12816.84 | 0 |
| 1727298000 | 12538.37 | 276.03 | 2.25 | 12692.31 | 12732.61 | 12534.47 | 0 |
| 1727211600 | 12262.34 | -149.16 | -1.20 | 12427.1 | 12499.48 | 12243.58 | 0 |
| 1727125200 | 12411.5 | -34.46 | -0.28 | 12460.06 | 12534.58 | 12365.51 | 0 |
| 1726866000 | 12445.96 | -67.48 | -0.54 | 12473.81 | 12485.2 | 12295.45 | 0 |
| 1726779600 | 12513.44 | 255.75 | 2.09 | 12543.28 | 12589.52 | 12458.09 | 0 |
| 1726693200 | 12257.69 | -104.8 | -0.85 | 12401.93 | 12526.7 | 12240.4 | 0 |
| 1726606800 | 12362.49 | 187.2 | 1.54 | 12282.13 | 12406.52 | 12263.5 | 0 |
| 1726520400 | 12175.29 | 46.45 | 0.38 | 12173.82 | 12247.19 | 12099.52 | 0 |
| 1726261200 | 12128.84 | 160.42 | 1.34 | 12031.83 | 12300.52 | 12023.38 | 0 |
| 1726174800 | 11968.42 | 83.56 | 0.70 | 11935.14 | 11968.45 | 11731.89 | 0 |
| 1726088400 | 11884.86 | 181.64 | 1.55 | 11666.46 | 11896.95 | 11539.96 | 0 |
| 1726002000 | 11703.22 | -34.72 | -0.30 | 11795.62 | 11832.98 | 11555.82 | 0 |
| 1725915600 | 11737.94 | 92.9 | 0.80 | 11716.97 | 11856.13 | 11682.01 | 0 |
| 1725656400 | 11645.04 | -171.5 | -1.45 | 11855.01 | 11867.17 | 11567.78 | 0 |
| 1725570000 | 11816.54 | 47.37 | 0.40 | 11807.77 | 11879.33 | 11678.43 | 0 |
| 1725483600 | 11769.17 | 201.27 | 1.74 | 11565.47 | 11883.99 | 11548.59 | 0 |
| 1725397200 | 11567.9 | -236.8 | -2.01 | 11745.11 | 11797.13 | 11527.36 | 0 |
| 1725051600 | 11804.7 | 120.58 | 1.03 | 11768.4 | 11809.17 | 11610.99 | 0 |
| 1724965200 | 11684.12 | -5.01 | -0.04 | 11771.16 | 11865.1 | 11674.91 | 0 |
| 1724878800 | 11689.13 | -188.95 | -1.59 | 11815.66 | 11821.24 | 11557.48 | 0 |
| 1724792400 | 11878.08 | 2.48 | 0.02 | 11871.38 | 11930.63 | 11800.34 | 0 |
| 1724706000 | 11875.6 | -162.98 | -1.35 | 12093.48 | 12126.3 | 11849.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
