Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 30662.06 | 131.89 | 0.43 | 30363.95 | 30836.27 | 30275.76 | 0 |
| 1741298400 | 30530.17 | -216.05 | -0.70 | 30547.09 | 30718.12 | 30270.91 | 0 |
| 1741212000 | 30746.22 | 216.25 | 0.71 | 30399.53 | 30834.32 | 30399.53 | 0 |
| 1741125600 | 30529.97 | -165.42 | -0.54 | 30669.12 | 30862.46 | 30383.75 | 0 |
| 1741039200 | 30695.39 | -63.03 | -0.20 | 30841.98 | 31014.94 | 30590 | 0 |
| 1740780000 | 30758.42 | 285.67 | 0.94 | 30414.77 | 30784.8 | 30188.39 | 0 |
| 1740693600 | 30472.75 | -178.55 | -0.58 | 30669.56 | 30908.09 | 30456.49 | 0 |
| 1740607200 | 30651.3 | -157.84 | -0.51 | 30693.2 | 30904.45 | 30538.21 | 0 |
| 1740520800 | 30809.14 | 140.09 | 0.46 | 30636.35 | 30840.07 | 30186.11 | 0 |
| 1740434400 | 30669.05 | 64.52 | 0.21 | 30616.25 | 30784.56 | 30467.11 | 0 |
| 1740175200 | 30604.53 | -718.32 | -2.29 | 30414.67 | 30757.75 | 30413.05 | 0 |
| 1740088800 | 31322.85 | -112.46 | -0.36 | 31288.9 | 31370.28 | 31204.56 | 0 |
| 1740002400 | 31435.31 | 375.6 | 1.21 | 31042.73 | 31449.74 | 31027.85 | 0 |
| 1739916000 | 31059.71 | -334.74 | -1.07 | 31237.09 | 31237.09 | 30963.82 | 0 |
| 1739570400 | 31394.45 | -198.01 | -0.63 | 31648.04 | 31683.23 | 31384.31 | 0 |
| 1739484000 | 31592.46 | 386.42 | 1.24 | 31315.27 | 31628.7 | 31242.67 | 0 |
| 1739397600 | 31206.04 | -140.7 | -0.45 | 31278.89 | 31486.41 | 31132.13 | 0 |
| 1739311200 | 31346.74 | -92.42 | -0.29 | 31357.34 | 31485.62 | 31216.68 | 0 |
| 1739224800 | 31439.16 | 281.47 | 0.90 | 31273.1 | 31449.61 | 31129.74 | 0 |
| 1738965600 | 31157.69 | -123 | -0.39 | 31343.28 | 31462.86 | 31137.99 | 0 |
| 1738879200 | 31280.69 | -608.61 | -1.91 | 31789.72 | 31789.72 | 31187.83 | 0 |
| 1738792800 | 31889.3 | 208.41 | 0.66 | 31560.25 | 31904.04 | 31544.68 | 0 |
| 1738706400 | 31680.89 | -1.13 | -0.00 | 31455.17 | 31749.38 | 31430.94 | 0 |
| 1738620000 | 31682.02 | 152.51 | 0.48 | 31354.59 | 31878.35 | 31326.69 | 0 |
| 1738360800 | 31529.51 | -251.49 | -0.79 | 31762.37 | 31905.41 | 31516.98 | 0 |
| 1738274400 | 31781 | 236.01 | 0.75 | 31596.66 | 31885.7 | 31561.11 | 0 |
| 1738188000 | 31544.99 | -144.17 | -0.45 | 31698.35 | 31760.7 | 31455.69 | 0 |
| 1738101600 | 31689.16 | -84.14 | -0.26 | 31751.3 | 31871.66 | 31601.46 | 0 |
| 1738015200 | 31773.3 | 483.97 | 1.55 | 31421.17 | 31802.63 | 31400.65 | 0 |
| 1737756000 | 31289.33 | -0.16 | -0.00 | 31079.47 | 31340.07 | 30988.93 | 0 |
| 1737669600 | 31289.49 | 442.26 | 1.43 | 30963.12 | 31291.78 | 30836.37 | 0 |
| 1737583200 | 30847.23 | -29.88 | -0.10 | 30738.02 | 31010.63 | 30579.59 | 0 |
| 1737496800 | 30877.11 | 641.98 | 2.12 | 30450.89 | 30879.21 | 30450.89 | 0 |
| 1737151200 | 30235.13 | 100.36 | 0.33 | 30159.97 | 30387.87 | 30112.7 | 0 |
| 1737064800 | 30134.77 | -86.67 | -0.29 | 30189.54 | 30197.03 | 29881.87 | 0 |
| 1736978400 | 30221.44 | 199.55 | 0.66 | 30218.54 | 30306.56 | 30036.26 | 0 |
| 1736892000 | 30021.89 | 67.13 | 0.22 | 29989.33 | 30065.55 | 29729.07 | 0 |
| 1736805600 | 29954.76 | 404.36 | 1.37 | 29694.22 | 30033.33 | 29583.66 | 0 |
| 1736546400 | 29550.4 | -267.46 | -0.90 | 29673.03 | 29968.22 | 29498.06 | 0 |
| 1736373600 | 29817.86 | 433.96 | 1.48 | 29477.99 | 29852.18 | 29323.39 | 0 |
| 1736287200 | 29383.9 | 38.77 | 0.13 | 29503.74 | 29639.66 | 29288.83 | 0 |
| 1736200800 | 29345.13 | 134.76 | 0.46 | 29212.8 | 29570.31 | 29194.75 | 0 |
| 1735941600 | 29210.37 | 429.66 | 1.49 | 28875.18 | 29260.16 | 28852.99 | 0 |
| 1735855200 | 28780.71 | -50.15 | -0.17 | 28989.62 | 29069.97 | 28697.66 | 0 |
| 1735682400 | 28830.86 | -22.27 | -0.08 | 28922.05 | 29043.34 | 28740.07 | 0 |
| 1735596000 | 28853.13 | -332.32 | -1.14 | 28953.97 | 28953.97 | 28674.38 | 0 |
| 1735336800 | 29185.45 | -157.88 | -0.54 | 29189.3 | 29347.19 | 29029.02 | 0 |
| 1735250400 | 29343.33 | 143.02 | 0.49 | 29082.6 | 29369.18 | 29079.99 | 0 |
| 1735077600 | 29200.31 | 132.94 | 0.46 | 28994.81 | 29200.31 | 28946.2 | 0 |
| 1734991200 | 29067.37 | 125.13 | 0.43 | 28902.59 | 29096.58 | 28765.3 | 0 |
| 1734732000 | 28942.24 | 405.6 | 1.42 | 28479.04 | 29108.96 | 28479.04 | 0 |
| 1734645600 | 28536.64 | -167.94 | -0.59 | 28713.23 | 28899.14 | 28469.07 | 0 |
| 1734559200 | 28704.58 | -224.82 | -0.78 | 29007.88 | 29266.8 | 28695.13 | 0 |
| 1734472800 | 28929.4 | -311.91 | -1.07 | 29095.63 | 29222.09 | 28787.6 | 0 |
| 1734386400 | 29241.31 | -438.74 | -1.48 | 29629.27 | 29777.84 | 29191.93 | 0 |
| 1734127200 | 29680.05 | -49.44 | -0.17 | 29677.81 | 29858.91 | 29535.33 | 0 |
| 1734040800 | 29729.49 | -353.21 | -1.17 | 30063.46 | 30159.67 | 29717.15 | 0 |
| 1733954400 | 30082.7 | -547.71 | -1.79 | 30542.95 | 30559.53 | 30073.91 | 0 |
| 1733868000 | 30630.41 | 5.35 | 0.02 | 30674.03 | 30778.96 | 30436.81 | 0 |
| 1733781600 | 30625.06 | 123.52 | 0.40 | 30584.11 | 30667.59 | 30393.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
