Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 23436.78 | 385.67 | 1.67 | 23053.22 | 23573.14 | 23053.22 | 0 |
| 1734645600 | 23051.11 | -350.41 | -1.50 | 23349.65 | 23518.25 | 22938.34 | 0 |
| 1734559200 | 23401.52 | 306.28 | 1.33 | 23302.77 | 23743.67 | 23238.95 | 0 |
| 1734472800 | 23095.24 | -577.63 | -2.44 | 23510 | 23565.01 | 22943.49 | 0 |
| 1734386400 | 23672.87 | -724.62 | -2.97 | 24305.35 | 24428.32 | 23598.67 | 0 |
| 1734127200 | 24397.49 | 128.49 | 0.53 | 24208.05 | 24565.79 | 24123.14 | 0 |
| 1734040800 | 24269 | -612.27 | -2.46 | 24839.27 | 24930.62 | 24239.6 | 0 |
| 1733954400 | 24881.27 | -978.5 | -3.78 | 25632.17 | 25652.98 | 24866.42 | 0 |
| 1733868000 | 25859.77 | -81.42 | -0.31 | 25959.55 | 25989.45 | 25630.1 | 0 |
| 1733781600 | 25941.19 | 353.55 | 1.38 | 25683.56 | 26013.45 | 25515.22 | 0 |
| 1733522400 | 25587.64 | -711.18 | -2.70 | 26455.95 | 26455.95 | 25439.69 | 0 |
| 1733436000 | 26298.82 | -949.65 | -3.49 | 27222.88 | 27222.88 | 26202.9 | 0 |
| 1733349600 | 27248.47 | 54.41 | 0.20 | 27197.95 | 27602.53 | 27120.47 | 0 |
| 1733263200 | 27194.06 | -132.02 | -0.48 | 27456.12 | 27506.57 | 27185.14 | 0 |
| 1733176800 | 27326.08 | -56.12 | -0.20 | 27391.26 | 27407.03 | 27099.83 | 0 |
| 1732917600 | 27382.2 | 92.7 | 0.34 | 27261.19 | 27542.51 | 27260.82 | 0 |
| 1732744800 | 27289.5 | 53.23 | 0.20 | 27311.8 | 27606.04 | 27239.72 | 0 |
| 1732658400 | 27236.27 | -34 | -0.12 | 27275.05 | 27275.05 | 26963.33 | 0 |
| 1732572000 | 27270.27 | 573.02 | 2.15 | 26817.01 | 27398.42 | 26817.01 | 0 |
| 1732312800 | 26697.25 | -118.99 | -0.44 | 26843.59 | 26911.04 | 26614.01 | 0 |
| 1732226400 | 26816.24 | 100.99 | 0.38 | 26648.96 | 26883.73 | 26567.91 | 0 |
| 1732140000 | 26715.25 | 622.37 | 2.39 | 26251.3 | 26771.97 | 26228.32 | 0 |
| 1732053600 | 26092.88 | -317.81 | -1.20 | 26133.94 | 26279.33 | 26072.71 | 0 |
| 1731967200 | 26410.69 | 20.37 | 0.08 | 26344.04 | 26547.19 | 26254.11 | 0 |
| 1731708000 | 26390.32 | -305.47 | -1.14 | 26628.4 | 26745.05 | 26296.99 | 0 |
| 1731621600 | 26695.79 | -466.75 | -1.72 | 27097.89 | 27190.98 | 26605.56 | 0 |
| 1731535200 | 27162.54 | -307.08 | -1.12 | 27421.46 | 27457.45 | 27066.06 | 0 |
| 1731448800 | 27469.62 | -485.89 | -1.74 | 27775.06 | 27907.24 | 27450.57 | 0 |
| 1731362400 | 27955.51 | 480.91 | 1.75 | 27743.17 | 28088.71 | 27728.25 | 0 |
| 1731103200 | 27474.6 | 121.62 | 0.44 | 27469.88 | 27664.59 | 27414.17 | 0 |
| 1731016800 | 27352.98 | 209.65 | 0.77 | 27220.67 | 27408.66 | 27108.11 | 0 |
| 1730930400 | 27143.33 | 893.65 | 3.40 | 27292.93 | 27315.54 | 26923.15 | 0 |
| 1730844000 | 26249.68 | 346.22 | 1.34 | 25901.07 | 26272.88 | 25806.47 | 0 |
| 1730757600 | 25903.46 | -214.9 | -0.82 | 26105.3 | 26213.06 | 25847.3 | 0 |
| 1730494800 | 26118.36 | 183.04 | 0.71 | 26007.31 | 26217.12 | 25976.17 | 0 |
| 1730408400 | 25935.32 | -102.35 | -0.39 | 26107.76 | 26230.66 | 25930.62 | 0 |
| 1730322000 | 26037.67 | 5.73 | 0.02 | 25955.13 | 26294.65 | 25955.13 | 0 |
| 1730235600 | 26031.94 | -68.22 | -0.26 | 26053.3 | 26277.46 | 26002.36 | 0 |
| 1730149200 | 26100.16 | -55.98 | -0.21 | 26245.3 | 26320.97 | 26077.11 | 0 |
| 1729890000 | 26156.14 | -64.48 | -0.25 | 26297.27 | 26528.35 | 26131.03 | 0 |
| 1729803600 | 26220.62 | -75.82 | -0.29 | 26436.72 | 26675.98 | 26211.95 | 0 |
| 1729717200 | 26296.44 | -201.2 | -0.76 | 26508.01 | 26620.39 | 26231.45 | 0 |
| 1729630800 | 26497.64 | -92.9 | -0.35 | 26393.68 | 26591.71 | 26353.25 | 0 |
| 1729544400 | 26590.54 | -284.83 | -1.06 | 26805.75 | 26945.29 | 26559.15 | 0 |
| 1729285200 | 26875.37 | -160.4 | -0.59 | 27056.1 | 27056.1 | 26657.02 | 0 |
| 1729198800 | 27035.77 | -609.02 | -2.20 | 26700.53 | 27081.87 | 26614.18 | 0 |
| 1729112400 | 27644.79 | 582.02 | 2.15 | 27094.62 | 27771.92 | 27094.62 | 0 |
| 1729026000 | 27062.77 | -1 | -4.56 | 26988.71 | 27549.09 | 26820.6 | 0 |
| 1728939600 | 28354.55 | 316.53 | 1.13 | 28070.84 | 28433.01 | 28013.86 | 0 |
| 1728680400 | 28038.02 | 174.42 | 0.63 | 27907.39 | 28152.53 | 27907.06 | 0 |
| 1728594000 | 27863.6 | 174.75 | 0.63 | 27801.15 | 27915.55 | 27721.27 | 0 |
| 1728507600 | 27688.85 | 342.2 | 1.25 | 27387.94 | 27715.4 | 27296.27 | 0 |
| 1728421200 | 27346.65 | 2.44 | 0.01 | 27533.72 | 27547.59 | 27271.43 | 0 |
| 1728334800 | 27344.21 | -296.17 | -1.07 | 27535.93 | 27628.06 | 27285.68 | 0 |
| 1728075600 | 27640.38 | 10.96 | 0.04 | 27712.02 | 27831.21 | 27566.34 | 0 |
| 1727989200 | 27629.42 | -164.23 | -0.59 | 27718.24 | 27720.05 | 27448.5 | 0 |
| 1727902800 | 27793.65 | -2.13 | -0.01 | 28015.03 | 28015.03 | 27597.94 | 0 |
| 1727816400 | 27795.78 | -311.22 | -1.11 | 28121.19 | 28129.15 | 27770.51 | 0 |
| 1727730000 | 28107 | 120.44 | 0.43 | 28059.19 | 28148.16 | 27833.89 | 0 |
| 1727470800 | 27986.56 | 252.93 | 0.91 | 27832.1 | 28185.89 | 27804.81 | 0 |
| 1727384400 | 27733.63 | -36.95 | -0.13 | 27737.27 | 27781.24 | 27617.44 | 0 |
| 1727298000 | 27770.58 | -52.63 | -0.19 | 27915.06 | 28037.4 | 27686.32 | 0 |
| 1727211600 | 27823.21 | -45.97 | -0.16 | 27776.06 | 27927.99 | 27695.08 | 0 |
| 1727125200 | 27869.18 | -71.1 | -0.25 | 28022.19 | 28120.77 | 27855.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
