ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Household Goods and Home Construction Total Stock Market

DJ US Household Goods and Home Construction Total Stock Market (DWCHHG)

11.658,30
-56,33
(-0,48%)
Fechado 30 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173818800011658.3-56.33-0.4811714.711762.2511656.170
173810160011714.63-227.76-1.9111925.6511926.0111711.580
173801520011942.39342.072.9511723.3511957.9311723.350
173775600011600.32-107.32-0.9211657.4211663.6311573.810
173766960011707.6448.30.4111615.4411723.5611565.510
173758320011659.34121.241.0511758.2511770.0311652.120
173749680011538.1-7.56-0.0711567.3511658.7811514.750
173715120011545.6633.210.2911530.3811594.5911524.10
173706480011512.4587.750.7711389.5911515.6611369.890
173697840011424.772.30.6411466.2411521.4711397.150
173689200011352.4157.071.4011257.611356.6711257.60
173680560011195.3378.430.7111116.6411207.0611111.590
173654640011116.9-225.92-1.9911220.6511276.1711087.920
173637360011342.8264.210.5711254.7911352.9711194.320
173628720011278.61-5.91-0.0511330.0711387.2111251.890
173620080011284.52-240.24-2.0811527.0711527.0711274.130
173594160011524.766.860.0611547.111572.6811458.610
173585520011517.9-117.49-1.0111683.0111707.7911508.10
173568240011635.3929.370.2511629.3811681.5811584.180
173559600011606.02-122.37-1.0411708.8511708.8511539.360
173533680011728.39-74.42-0.6311748.3511824.2511702.290
173525040011802.8149.760.4211703.6211812.5411693.70
173507760011753.0561.350.5211663.8611758.5911660.630
173499120011691.7-8.29-0.0711683.4211707.511599.270
173473200011699.99-17.23-0.1511701.6111792.6211640.680
173464560011717.22-76.33-0.6511729.6611783.8911677.190
173455920011793.55-205.71-1.7111959.2712022.4511790.340
173447280011999.26-58.25-0.4812028.2412087.1111980.540
173438640012057.51-40.19-0.3312111.2212210.0212052.270
173412720012097.7-55.49-0.4612121.912134.912059.430
173404080012153.19-28.37-0.2312192.3212218.7412127.860
173395440012181.56-146.33-1.1912350.2712403.1312173.10
173386800012327.89-30.2-0.2412262.5312390.8112221.950
173378160012358.09-57.66-0.4612438.0912450.1312304.090
173352240012415.75-124.79-1.0012555.2712625.0212414.070
173343600012540.54-14.48-0.1212530.8812599.5312514.870
173334960012555.02-105.4-0.8312562.5712594.2312492.020
173326320012660.42-205.95-1.6012883.0112883.0112650.640
173317680012866.3715.850.1212855.8412887.7212760.710
173291760012850.52-4.89-0.0412853.5812880.5612817.190
173274480012855.417.040.0512919.6412939.3812838.640
173265840012848.37-13.33-0.1012833.4712882.9312767.650
173257200012861.7251.251.9912726.8112931.4212726.810
173231280012610.45195.41.5712454.0312662.812451.930
173222640012415.0591.030.7412340.9412483.3112301.150
173214000012324.0216.680.1412300.6512336.612241.110
173205360012307.34-1.25-0.0112284.8412336.4512204.090
173196720012308.5954.040.4412213.3412341.9112195.680
173170800012254.5583.480.6912189.311231412129.760
173162160012171.0762.150.5112130.9512224.8812125.350
173153520012108.922.790.0212169.6812200.9612097.150
173144880012106.13-133.5-1.0912226.2112251.4912105.090
173136240012239.63-53.2-0.4312294.0512367.8712233.470
173110320012292.83226.521.8812098.0912297.712093.620
173101680012066.31129.71.0911955.7312108.7911955.730
173093040011936.61-311.05-2.5412186.5412186.5411847.530
173084400012247.66139.511.1512043.312253.1812041.710
173075760012108.1548.070.4012101.6212192.1512091.840
173049480012060.0824.820.2112113.6312193.2612046.630
173040840012035.26-70.32-0.5812073.1912131.9412032.470
173032200012105.58-25.69-0.2112111.6312177.3712083.60

Seu Histórico Recente

Delayed Upgrade Clock