ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Home Construction Total Stock Market

DJ US Home Construction Total Stock Market (DWCHOM)

22.234,98
112,54
(0,51%)
Fechado 06 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879280022234.98112.540.5122397.7422497.7222157.720
173870640022122.44309.31.4221774.1722203.2721694.610
173862000021813.14-740.65-3.2822206.8122206.8121682.980
173836080022553.79-627.54-2.7122986.523080.722537.980
173827440023181.33676.793.0122699.3523426.7522593.450
173818800022504.54-404.98-1.7722888.8122950.0822357.390
173810160022909.52-522.49-2.2323378.1523394.5722888.340
173801520023432.01609.892.6722815.7923634.6722815.790
173775600022822.12-295.09-1.2823101.5223102.5322779.540
173766960023117.21-113.85-0.4923158.0323294.9122954.640
173758320023231.06285.551.2422915.4723253.8622892.690
173749680022945.51-244.74-1.0623351.6423669.7522903.690
173715120023190.2541.480.1823388.8923581.923096.910
173706480023148.77199.910.8722841.6923174.9322637.090
173697840022948.86548.982.4523052.5923218.7222843.330
173689200022399.88746.593.4522072.352240622018.270
173680560021653.29338.551.5921287.7821660.7221226.560
173654640021314.74-562.64-2.5721723.7521723.7521281.460
173637360021877.38298.361.3821482.7421903.9621305.450
173628720021579.02-285.56-1.3121864.0522010.0621532.510
173620080021864.58-130.94-0.6022127.6322344.9721826.350
173594160021995.52308.111.4221887.4522079.8721771.360
173585520021687.41-332.29-1.5122208.6422312.7521604.140
173568240022019.724.120.1122117.8222194.1321978.60
173559600021995.58-89.13-0.4022025.6122103.6821684.980
173533680022084.71-229.4-1.0322194.9322387.2521983.730
173525040022314.1114.370.0622161.9522399.8422088.390
173507760022299.74108.030.4922140.622311.2522095.060
173499120022191.71-21.62-0.1022137.2122222.8221979.940
173473200022213.33242.191.1021929.1322381.6821929.130
173464560021971.14-654.63-2.8922152.8922323.121822.80
173455920022625.77-955.48-4.0523628.1123759.2922602.080
173447280023581.25-218.6-0.9223755.823957.4123511.860
173438640023799.85-251.55-1.0524021.5424359.7323747.260
173412720024051.4-494.02-2.0124329.8224369.5323837.070
173404080024545.42-340.88-1.3724699.5224827.3124491.870
173395440024886.3-400.8-1.5825356.8225454.8224870.610
173386800025287.1-736.58-2.8325448.0425600.2725147.750
173378160026023.68413.551.6125780.0926035.9225696.710
173352240025610.13-115.88-0.4525993.2426206.825475.370
173343600025726.01-380.23-1.4626143.6626198.0425708.620
173334960026106.24-782.07-2.9126615.2926645.6226034.270
173326320026888.31-67.79-0.2527092.2927128.7926790.080
173317680026956.1-111.63-0.4127036.3427141.3726687.740
173291760027067.73-8.55-0.0327305.5527454.9327045.870
173274480027076.2856.430.2127302.4327418.5427047.070
173265840027019.85-627.51-2.2727400.3627426.7826831.080
173257200027647.3615.6026592.1627906.326592.160
173231280026180.91414.971.6125940.526199.4525872.640
173222640025765.9436.180.1425827.0526169.3725757.170
173214000025729.7627.150.1125660.4525776.0425572.310
173205360025702.61122.840.4825487.925736.9525245.80
173196720025579.77-131.93-0.5125538.7125806.5525474.20
173170800025711.7-284.6-1.0925890.9125941.6525618.570
173162160025996.3353.541.3825762.4226275.0725762.420
173153520025642.76-98.26-0.3826052.7426202.3725608.550
173144880025741.02-867.47-3.2626404.5126454.1125723.760
173136240026608.49-54.63-0.2026822.2226948.1826562.550
173110320026663.12255.180.9726419.8926784.9526378.870
173101680026407.94223.830.8526124.126623.9126124.10
173093040026184.11-778.55-2.8926291.526291.525418.980

Seu Histórico Recente

Delayed Upgrade Clock