Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 1312.5 | -5.97 | -0.45 | 1333.94 | 1334.03 | 1300.85 | 0 |
| 1738965600 | 1318.47 | -144.42 | -9.87 | 1360.46 | 1360.46 | 1306.09 | 0 |
| 1738879200 | 1462.89 | -4.58 | -0.31 | 1483.67 | 1494.04 | 1461.15 | 0 |
| 1738792800 | 1467.47 | 15.21 | 1.05 | 1456.07 | 1475.63 | 1445.22 | 0 |
| 1738706400 | 1452.26 | 18.64 | 1.30 | 1431.8599 | 1461.84 | 1431.32 | 0 |
| 1738620000 | 1433.6199 | -69.85 | -4.65 | 1453.8 | 1477.2 | 1430.76 | 0 |
| 1738360800 | 1503.47 | -54.24 | -3.48 | 1549.69 | 1558.91 | 1502.02 | 0 |
| 1738274400 | 1557.71 | -118.81 | -7.09 | 1573.22 | 1584.23 | 1527.42 | 0 |
| 1738188000 | 1676.52 | -25.1 | -1.48 | 1699.65 | 1701.87 | 1660.89 | 0 |
| 1738101600 | 1701.62 | -20.46 | -1.19 | 1716.77 | 1732.63 | 1699.63 | 0 |
| 1738015200 | 1722.08 | 3.34 | 0.19 | 1716.76 | 1752.12 | 1716.76 | 0 |
| 1737756000 | 1718.74 | 10.99 | 0.64 | 1703.9 | 1723.2 | 1684.32 | 0 |
| 1737669600 | 1707.75 | 17.87 | 1.06 | 1684.2 | 1707.83 | 1670.33 | 0 |
| 1737583200 | 1689.88 | -5.71 | -0.34 | 1692.19 | 1700.39 | 1680.46 | 0 |
| 1737496800 | 1695.59 | 17.81 | 1.06 | 1692.83 | 1698.09 | 1680.54 | 0 |
| 1737151200 | 1677.78 | 4.95 | 0.30 | 1686.95 | 1699.24 | 1673.84 | 0 |
| 1737064800 | 1672.83 | 10.12 | 0.61 | 1656.47 | 1673.08 | 1643.19 | 0 |
| 1736978400 | 1662.71 | 32.64 | 2.00 | 1672.91 | 1680.24 | 1648.19 | 0 |
| 1736892000 | 1630.07 | 47.68 | 3.01 | 1602.15 | 1634.77 | 1602.15 | 0 |
| 1736805600 | 1582.39 | 8.84 | 0.56 | 1560.3699 | 1588.91 | 1546.54 | 0 |
| 1736546400 | 1573.55 | 29.83 | 1.93 | 1521.98 | 1586.71 | 1519 | 0 |
| 1736373600 | 1543.72 | -18.69 | -1.20 | 1537.68 | 1547.1199 | 1510.8599 | 0 |
| 1736287200 | 1562.41 | -18.52 | -1.17 | 1580.49 | 1590.6199 | 1557.98 | 0 |
| 1736200800 | 1580.93 | 20.03 | 1.28 | 1573.35 | 1609.06 | 1573 | 0 |
| 1735941600 | 1560.9 | 10.39 | 0.67 | 1551.8 | 1563.07 | 1531.6199 | 0 |
| 1735855200 | 1550.51 | -0.5 | -0.03 | 1563.71 | 1579.6 | 1539.68 | 0 |
| 1735682400 | 1551.01 | 3.59 | 0.23 | 1555.06 | 1566.21 | 1543.45 | 0 |
| 1735596000 | 1547.42 | -26.83 | -1.70 | 1559.76 | 1559.76 | 1531.9 | 0 |
| 1735336800 | 1574.25 | -7.32 | -0.46 | 1579.3699 | 1591.63 | 1566.41 | 0 |
| 1735250400 | 1581.57 | -1.12 | -0.07 | 1571.1 | 1587.33 | 1566.8699 | 0 |
| 1735077600 | 1582.69 | 12.38 | 0.79 | 1565.82 | 1582.69 | 1557.58 | 0 |
| 1734991200 | 1570.31 | 5.56 | 0.36 | 1556.48 | 1572.39 | 1545.85 | 0 |
| 1734732000 | 1564.75 | 7.97 | 0.51 | 1550.38 | 1580.51 | 1545.38 | 0 |
| 1734645600 | 1556.78 | -29.43 | -1.86 | 1595.47 | 1610.92 | 1545.91 | 0 |
| 1734559200 | 1586.21 | -49.13 | -3.00 | 1636.22 | 1674.97 | 1584.48 | 0 |
| 1734472800 | 1635.34 | -27.19 | -1.64 | 1652.59 | 1657.04 | 1627.42 | 0 |
| 1734386400 | 1662.53 | -18.04 | -1.07 | 1671.77 | 1683.66 | 1658.1099 | 0 |
| 1734127200 | 1680.57 | -26.91 | -1.58 | 1703.03 | 1703.03 | 1658.3699 | 0 |
| 1734040800 | 1707.48 | -12.48 | -0.73 | 1710.87 | 1717.27 | 1698.61 | 0 |
| 1733954400 | 1719.96 | -10.79 | -0.62 | 1752.48 | 1752.48 | 1715.46 | 0 |
| 1733868000 | 1730.75 | -5.22 | -0.30 | 1725.17 | 1743.79 | 1707.35 | 0 |
| 1733781600 | 1735.97 | 131.79 | 8.22 | 1654.69 | 1744.14 | 1651.34 | 0 |
| 1733522400 | 1604.18 | 47 | 3.02 | 1590.19 | 1610.45 | 1579.44 | 0 |
| 1733436000 | 1557.18 | -21.25 | -1.35 | 1578.39 | 1580.3599 | 1553.22 | 0 |
| 1733349600 | 1578.43 | 15.72 | 1.01 | 1557.3 | 1582.5 | 1552.4 | 0 |
| 1733263200 | 1562.71 | -6.79 | -0.43 | 1568.13 | 1570.79 | 1548.9 | 0 |
| 1733176800 | 1569.5 | 12.8 | 0.82 | 1555.8699 | 1579.04 | 1545.93 | 0 |
| 1732917600 | 1556.7 | 3.74 | 0.24 | 1557.7 | 1568.52 | 1552.6199 | 0 |
| 1732744800 | 1552.96 | 12.58 | 0.82 | 1553.33 | 1569.04 | 1550.94 | 0 |
| 1732658400 | 1540.38 | -54.51 | -3.42 | 1572.18 | 1572.18 | 1538.25 | 0 |
| 1732572000 | 1594.89 | 68.23 | 4.47 | 1554.54 | 1621.96 | 1554.54 | 0 |
| 1732312800 | 1526.66 | 22.15 | 1.47 | 1513.39 | 1540.55 | 1513.39 | 0 |
| 1732226400 | 1504.51 | 24.5 | 1.66 | 1477.04 | 1510.54 | 1474.01 | 0 |
| 1732140000 | 1480.01 | -2.14 | -0.14 | 1491.19 | 1501.82 | 1471.44 | 0 |
| 1732053600 | 1482.15 | -11.98 | -0.80 | 1471.33 | 1489.89 | 1468.05 | 0 |
| 1731967200 | 1494.13 | 0.04 | 0.00 | 1492.08 | 1498.73 | 1481.55 | 0 |
| 1731708000 | 1494.09 | -23.76 | -1.57 | 1511.1 | 1515.89 | 1489.64 | 0 |
| 1731621600 | 1517.85 | -3.72 | -0.24 | 1532.65 | 1544.07 | 1513.1 | 0 |
| 1731535200 | 1521.57 | 7.7 | 0.51 | 1527.67 | 1531.31 | 1512.65 | 0 |
| 1731448800 | 1513.8699 | -31.34 | -2.03 | 1529.8699 | 1542.25 | 1511.8699 | 0 |
| 1731362400 | 1545.21 | 31.49 | 2.08 | 1528.16 | 1546.51 | 1519.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
