ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Diversified Industrials Total Stock Market

DJ US Diversified Industrials Total Stock Market (DWCIDD)

8.183,68
-50,87
(-0,62%)
Fechado 03 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383608008183.68-50.87-0.628218.068279.818171.560
17382744008234.55125.961.558143.498253.558139.480
17381880008108.5910.890.138109.098169.448093.340
17381016008097.7-119.1-1.458174.38212.248065.140
17380152008216.8138.641.728043.088218.938042.610
17377560008078.16-100.61-1.238146.428211.538072.480
17376696008178.7769.830.868122.38197.1281040
17375832008108.94-2.59-0.038099.388168.228083.770
17374968008111.53172.372.178055.638206.848050.170
17371512007939.1633.580.428008.058008.057909.750
17370648007905.58100.731.297825.217949.517795.10
17369784007804.8535.380.467816.617844.877721.410
17368920007769.4736.950.487760.097781.847639.670
17368056007732.5287.321.147627.57911.827602.610
17365464007645.2-110.93-1.437735.447735.447608.440
17363736007756.1323.580.307706.937784.087682.210
17362872007732.5522.520.297697.847782.167695.710
17362008007710.03-103.18-1.327804.277847.947697.150
17359416007813.2126.640.347814.337845.567793.710
17358552007786.573.290.047831.997873.47768.690
17356824007783.28-17.34-0.227811.547836.37768.140
17355960007800.62-88.31-1.127816.857831.027752.160
17353368007888.93-74.28-0.937900.567954.127855.990
17352504007963.2184.981.087873.597969.137851.780
17350776007878.2367.950.877786.0678847764.310
17349912007810.28-33.36-0.437814.667834.27761.170
17347320007843.6475.650.977712.877890.257689.780
17346456007767.9931.820.417834.197859.587731.710
17345592007736.17-195.19-2.467934.587975.057726.190
17344728007931.36-94.59-1.188033.658062.087899.270
17343864008025.95185.982.377946.818072.387886.590
17341272007839.971.710.027792.427871.717792.420
17340408007838.26-32.25-0.417840.037901.777816.240
17339544007870.51-0.47-0.017944.37999.997842.840
17338680007870.9859.040.767788.2278887734.40
17337816007811.94-61.77-0.787890.077911.387807.010
17335224007873.71-2.15-0.037900.137922.497846.220
17334360007875.86-24.9-0.327905.317967.117835.850
17333496007900.7652.050.667852.697913.337817.070
17332632007848.71-103.62-1.307917.797928.767762.030
17331768007952.33-81.85-1.028038.228049.837944.090
17329176008034.1897.061.227956.948044.647953.560
17327448007937.12-26.87-0.348024.458074.277932.030
17326584007963.9946.90.597940.337987.417891.790
17325720007917.0971.920.927911.877944.847842.940
17323128007845.1791.791.187800.57855.67784.440
17322264007753.38-23.69-0.307804.337819.547726.840
17321400007777.07-42.41-0.547803.327827.017741.890
17320536007819.48-53.97-0.697812.917849.037785.110
17319672007873.454.190.057876.837902.257848.290
17317080007869.26-88.7-1.117872.777945.877861.190
17316216007957.96-38.74-0.488010.388045.817952.530
17315352007996.720.038071.48075.047973.960
17314488007994.7149.551.918196.78242.127863.050
17313624007845.15107.391.397756.887873.867756.880
17311032007737.7671.150.9376847755.437647.520
17310168007666.618.920.127671.637704.537633.70
17309304007657.69322.314.397496.67661.447433.780
17308440007335.3841.980.587298.167430.417258.060
17307576007293.4-65.23-0.897339.97365.827269.480

Seu Histórico Recente

Delayed Upgrade Clock