Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 7307.97 | 23.3 | 0.32 | 7316.44 | 7329.11 | 7243.19 | 0 |
| 1738965600 | 7284.67 | -119.36 | -1.61 | 7426.2 | 7443.51 | 7282.22 | 0 |
| 1738879200 | 7404.03 | -139.7 | -1.85 | 7464.92 | 7476.81 | 7367.86 | 0 |
| 1738792800 | 7543.73 | 7.84 | 0.10 | 7554.98 | 7580.66 | 7465.8 | 0 |
| 1738706400 | 7535.89 | 14.57 | 0.19 | 7539.68 | 7571.32 | 7515.98 | 0 |
| 1738620000 | 7521.32 | -53.28 | -0.70 | 7481.72 | 7554.19 | 7406.31 | 0 |
| 1738360800 | 7574.6 | -51.98 | -0.68 | 7608.2 | 7668.83 | 7558.45 | 0 |
| 1738274400 | 7626.58 | 51.76 | 0.68 | 7575.44 | 7644.49 | 7547.48 | 0 |
| 1738188000 | 7574.82 | -51.4 | -0.67 | 7632.19 | 7643.1 | 7564.52 | 0 |
| 1738101600 | 7626.22 | -90.88 | -1.18 | 7668.86 | 7702.94 | 7602.23 | 0 |
| 1738015200 | 7717.1 | 89.02 | 1.17 | 7608.56 | 7717.82 | 7608.56 | 0 |
| 1737756000 | 7628.08 | -43.02 | -0.56 | 7660.98 | 7700.69 | 7618.9 | 0 |
| 1737669600 | 7671.1 | 54.54 | 0.72 | 7626.2 | 7675.25 | 7603.66 | 0 |
| 1737583200 | 7616.56 | -21.15 | -0.28 | 7622.1 | 7654.03 | 7602.44 | 0 |
| 1737496800 | 7637.71 | 157.45 | 2.10 | 7565.46 | 7682.72 | 7563.94 | 0 |
| 1737151200 | 7480.26 | 36.3 | 0.49 | 7510.52 | 7515.9 | 7451.33 | 0 |
| 1737064800 | 7443.96 | 63.12 | 0.86 | 7385.31 | 7455.69 | 7365.84 | 0 |
| 1736978400 | 7380.84 | 37.23 | 0.51 | 7409.93 | 7436.55 | 7321.16 | 0 |
| 1736892000 | 7343.61 | 59.73 | 0.82 | 7310.45 | 7349.35 | 7248.68 | 0 |
| 1736805600 | 7283.88 | 87.68 | 1.22 | 7179.17 | 7366.99 | 7159.39 | 0 |
| 1736546400 | 7196.2 | -98.08 | -1.34 | 7259.3 | 7260.71 | 7187.27 | 0 |
| 1736373600 | 7294.28 | 23.2 | 0.32 | 7234.13 | 7298.63 | 7213 | 0 |
| 1736287200 | 7271.08 | -0.21 | -0.00 | 7271.5 | 7324.45 | 7240.55 | 0 |
| 1736200800 | 7271.29 | -34.68 | -0.47 | 7317.42 | 7368.07 | 7262.6 | 0 |
| 1735941600 | 7305.97 | -0.08 | -0.00 | 7322.11 | 7345.09 | 7298.94 | 0 |
| 1735855200 | 7306.05 | -31.99 | -0.44 | 7375.66 | 7400.57 | 7286.19 | 0 |
| 1735682400 | 7338.04 | 3.6 | 0.05 | 7352.38 | 7377.16 | 7315.99 | 0 |
| 1735596000 | 7334.44 | -84.9 | -1.14 | 7364.6 | 7365.25 | 7292.9 | 0 |
| 1735336800 | 7419.34 | -54.33 | -0.73 | 7426.31 | 7477.24 | 7394.24 | 0 |
| 1735250400 | 7473.67 | 41.26 | 0.56 | 7418.13 | 7480.44 | 7407.38 | 0 |
| 1735077600 | 7432.41 | 60.33 | 0.82 | 7365.65 | 7436.02 | 7351.82 | 0 |
| 1734991200 | 7372.08 | -3.89 | -0.05 | 7344.15 | 7376.69 | 7312.05 | 0 |
| 1734732000 | 7375.97 | 64.73 | 0.89 | 7273.44 | 7414.31 | 7264.21 | 0 |
| 1734645600 | 7311.24 | 3.91 | 0.05 | 7368.9 | 7405.29 | 7295.72 | 0 |
| 1734559200 | 7307.33 | -203.76 | -2.71 | 7511.73 | 7544.9 | 7303.1 | 0 |
| 1734472800 | 7511.09 | -93.65 | -1.23 | 7589.72 | 7609.14 | 7489.72 | 0 |
| 1734386400 | 7604.74 | 88.9 | 1.18 | 7575.11 | 7639.58 | 7543.82 | 0 |
| 1734127200 | 7515.84 | -5.08 | -0.07 | 7482.81 | 7538 | 7482.81 | 0 |
| 1734040800 | 7520.92 | -13.24 | -0.18 | 7503.85 | 7557.75 | 7502.74 | 0 |
| 1733954400 | 7534.16 | -9.13 | -0.12 | 7594.66 | 7616.4 | 7514.92 | 0 |
| 1733868000 | 7543.29 | -0.07 | -0.00 | 7518.72 | 7566.09 | 7452.2 | 0 |
| 1733781600 | 7543.36 | -35.59 | -0.47 | 7608.19 | 7633.18 | 7538.63 | 0 |
| 1733522400 | 7578.95 | -13.38 | -0.18 | 7617.81 | 7634.71 | 7558.81 | 0 |
| 1733436000 | 7592.33 | -66.08 | -0.86 | 7645.13 | 7664.75 | 7557.62 | 0 |
| 1733349600 | 7658.41 | 3.67 | 0.05 | 7644.49 | 7667.89 | 7607.77 | 0 |
| 1733263200 | 7654.74 | -63.11 | -0.82 | 7699.26 | 7705.05 | 7601.13 | 0 |
| 1733176800 | 7717.85 | -49.52 | -0.64 | 7764.57 | 7770.3 | 7682.55 | 0 |
| 1732917600 | 7767.37 | 66.71 | 0.87 | 7717.87 | 7773.49 | 7707.28 | 0 |
| 1732744800 | 7700.66 | -17 | -0.22 | 7762.31 | 7789.04 | 7695.57 | 0 |
| 1732658400 | 7717.66 | 1.2 | 0.02 | 7725.59 | 7732.55 | 7658.84 | 0 |
| 1732572000 | 7716.46 | 57.66 | 0.75 | 7708.26 | 7741.34 | 7674.93 | 0 |
| 1732312800 | 7658.8 | 81.79 | 1.08 | 7604.15 | 7664.82 | 7596.12 | 0 |
| 1732226400 | 7577.01 | 19.55 | 0.26 | 7557.63 | 7585.1 | 7509.32 | 0 |
| 1732140000 | 7557.46 | 52.74 | 0.70 | 7501.28 | 7560.3 | 7474.99 | 0 |
| 1732053600 | 7504.72 | -48.67 | -0.64 | 7507.4 | 7531.52 | 7486.77 | 0 |
| 1731967200 | 7553.39 | 18.54 | 0.25 | 7534.45 | 7567 | 7518.98 | 0 |
| 1731708000 | 7534.85 | -49.13 | -0.65 | 7520.97 | 7581.12 | 7520.97 | 0 |
| 1731621600 | 7583.98 | -46.83 | -0.61 | 7630.48 | 7648.45 | 7578.27 | 0 |
| 1731535200 | 7630.81 | -3.87 | -0.05 | 7665.02 | 7671.58 | 7613.11 | 0 |
| 1731448800 | 7634.68 | 48.85 | 0.64 | 7754.97 | 7783.24 | 7564.46 | 0 |
| 1731362400 | 7585.83 | 71.31 | 0.95 | 7536.87 | 7602.04 | 7536.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
