Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1202.06 | 23 | 1.95 | 1176.82 | 1207.82 | 1170.58 | 0 |
| 1741899600 | 1179.06 | 16.89 | 1.45 | 1163.88 | 1186.82 | 1159.82 | 0 |
| 1741813200 | 1162.17 | -18.21 | -1.54 | 1181.52 | 1182.07 | 1149.81 | 0 |
| 1741726800 | 1180.38 | -3.66 | -0.31 | 1185.18 | 1187.79 | 1166.58 | 0 |
| 1741640400 | 1184.04 | 4.71 | 0.40 | 1167.85 | 1198.75 | 1165.55 | 0 |
| 1741384800 | 1179.33 | 3.73 | 0.32 | 1167.72 | 1183.5 | 1160.94 | 0 |
| 1741298400 | 1175.6 | -0.73 | -0.06 | 1170.51 | 1182.31 | 1163.25 | 0 |
| 1741212000 | 1176.33 | 20.6 | 1.78 | 1169.54 | 1185.41 | 1156.67 | 0 |
| 1741125600 | 1155.73 | -39.45 | -3.30 | 1183.8 | 1187.24 | 1150.39 | 0 |
| 1741039200 | 1195.18 | -4.58 | -0.38 | 1199.77 | 1210.99 | 1184.35 | 0 |
| 1740780000 | 1199.76 | 46.31 | 4.01 | 1159.63 | 1200.15 | 1159.63 | 0 |
| 1740693600 | 1153.45 | 22.08 | 1.95 | 1132.63 | 1164.5 | 1132.63 | 0 |
| 1740607200 | 1131.3699 | -12.1 | -1.06 | 1145.91 | 1147.45 | 1126.28 | 0 |
| 1740520800 | 1143.47 | 6.6 | 0.58 | 1143.21 | 1161.1199 | 1141.25 | 0 |
| 1740434400 | 1136.8699 | 27.46 | 2.48 | 1113.84 | 1143.07 | 1113.56 | 0 |
| 1740175200 | 1109.41 | 4.92 | 0.45 | 1106.81 | 1126.05 | 1101.53 | 0 |
| 1740088800 | 1104.49 | 12.97 | 1.19 | 1088.35 | 1105.89 | 1084.5 | 0 |
| 1740002400 | 1091.52 | -2.71 | -0.25 | 1087.88 | 1099.05 | 1070.3699 | 0 |
| 1739916000 | 1094.23 | 15.92 | 1.48 | 1077.32 | 1096.45 | 1071.33 | 0 |
| 1739570400 | 1078.31 | -28.94 | -2.61 | 1104.41 | 1106.34 | 1072.88 | 0 |
| 1739484000 | 1107.25 | -5.79 | -0.52 | 1115.38 | 1118.67 | 1087.3 | 0 |
| 1739397600 | 1113.04 | 11.29 | 1.02 | 1093.97 | 1115.02 | 1068.88 | 0 |
| 1739311200 | 1101.75 | 12.4 | 1.14 | 1091.7 | 1111.66 | 1088.5 | 0 |
| 1739224800 | 1089.35 | 6.11 | 0.56 | 1085.49 | 1093.78 | 1083.41 | 0 |
| 1738965600 | 1083.24 | 1.85 | 0.17 | 1083.29 | 1088.64 | 1078 | 0 |
| 1738879200 | 1081.39 | 18.62 | 1.75 | 1071.8699 | 1082.6099 | 1062.29 | 0 |
| 1738792800 | 1062.77 | 9.91 | 0.94 | 1054.09 | 1063.97 | 1051.73 | 0 |
| 1738706400 | 1052.8599 | -5.19 | -0.49 | 1053.38 | 1068.3599 | 1052.83 | 0 |
| 1738620000 | 1058.05 | -8.46 | -0.79 | 1051.48 | 1063.68 | 1038.76 | 0 |
| 1738360800 | 1066.51 | -24.92 | -2.28 | 1085.32 | 1090.3599 | 1063.02 | 0 |
| 1738274400 | 1091.43 | 0.39 | 0.04 | 1097.72 | 1099.78 | 1086.71 | 0 |
| 1738188000 | 1091.04 | 3.26 | 0.30 | 1085.6099 | 1107.56 | 1085.6099 | 0 |
| 1738101600 | 1087.78 | -13.19 | -1.20 | 1099.92 | 1112.66 | 1086.2 | 0 |
| 1738015200 | 1100.97 | 33.36 | 3.12 | 1069.66 | 1101.27 | 1069.66 | 0 |
| 1737756000 | 1067.6099 | -11.2 | -1.04 | 1075.02 | 1080.96 | 1061.64 | 0 |
| 1737669600 | 1078.81 | -1.86 | -0.17 | 1081.15 | 1087.24 | 1078.41 | 0 |
| 1737583200 | 1080.67 | -6.59 | -0.61 | 1094.8 | 1095.64 | 1080.1 | 0 |
| 1737496800 | 1087.26 | 1.18 | 0.11 | 1091.42 | 1098.23 | 1086.58 | 0 |
| 1737151200 | 1086.08 | 6.41 | 0.59 | 1084.56 | 1094.77 | 1080.38 | 0 |
| 1737064800 | 1079.67 | 21.99 | 2.08 | 1055.6 | 1081.42 | 1055.6 | 0 |
| 1736978400 | 1057.68 | 6.9 | 0.66 | 1070.24 | 1070.97 | 1053.1 | 0 |
| 1736892000 | 1050.78 | 25.11 | 2.45 | 1028.34 | 1052.13 | 1023.77 | 0 |
| 1736805600 | 1025.67 | 5.31 | 0.52 | 1014.86 | 1026.23 | 1013.61 | 0 |
| 1736546400 | 1020.36 | -14.12 | -1.36 | 1004.34 | 1023.32 | 1004.34 | 0 |
| 1736373600 | 1034.48 | -16.52 | -1.57 | 1038.42 | 1039.19 | 1007.55 | 0 |
| 1736287200 | 1051 | 1.95 | 0.19 | 1052.39 | 1062.9 | 1043.73 | 0 |
| 1736200800 | 1049.05 | -5.87 | -0.56 | 1058.47 | 1070.6199 | 1046.88 | 0 |
| 1735941600 | 1054.92 | -2.1 | -0.20 | 1057.18 | 1061.72 | 1049.74 | 0 |
| 1735855200 | 1057.02 | 2.02 | 0.19 | 1064.26 | 1064.26 | 1051.73 | 0 |
| 1735682400 | 1055 | 3.56 | 0.34 | 1054.3699 | 1059.42 | 1051.47 | 0 |
| 1735596000 | 1051.44 | -6.39 | -0.60 | 1051.04 | 1057.8699 | 1043.01 | 0 |
| 1735336800 | 1057.83 | -5.2 | -0.49 | 1054.67 | 1069.01 | 1052.72 | 0 |
| 1735250400 | 1063.03 | 7.04 | 0.67 | 1050.96 | 1065.99 | 1048.72 | 0 |
| 1735077600 | 1055.99 | 5.36 | 0.51 | 1052.25 | 1060.1199 | 1047.58 | 0 |
| 1734991200 | 1050.63 | -3.11 | -0.30 | 1045.56 | 1051.89 | 1042.98 | 0 |
| 1734732000 | 1053.74 | 22.52 | 2.18 | 1029.6199 | 1064.3 | 1027.52 | 0 |
| 1734645600 | 1031.22 | 15.56 | 1.53 | 1027.4 | 1043.6 | 1023.14 | 0 |
| 1734559200 | 1015.66 | -18.24 | -1.76 | 1039.8599 | 1039.8599 | 1015.35 | 0 |
| 1734472800 | 1033.9 | -13.25 | -1.27 | 1035.02 | 1042.02 | 1030.2 | 0 |
| 1734386400 | 1047.15 | -10.82 | -1.02 | 1051.43 | 1060.06 | 1045.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
