ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Full Line Insurance Total Stock Market

DJ US Full Line Insurance Total Stock Market (DWCINF)

1.202,06
23,00
(1,95%)
Fechado 16 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419860001202.06231.951176.821207.821170.580
17418996001179.0616.891.451163.881186.821159.820
17418132001162.17-18.21-1.541181.521182.071149.810
17417268001180.38-3.66-0.311185.181187.791166.580
17416404001184.044.710.401167.851198.751165.550
17413848001179.333.730.321167.721183.51160.940
17412984001175.6-0.73-0.061170.511182.311163.250
17412120001176.3320.61.781169.541185.411156.670
17411256001155.73-39.45-3.301183.81187.241150.390
17410392001195.18-4.58-0.381199.771210.991184.350
17407800001199.7646.314.011159.631200.151159.630
17406936001153.4522.081.951132.631164.51132.630
17406072001131.3699-12.1-1.061145.911147.451126.280
17405208001143.476.60.581143.211161.11991141.250
17404344001136.869927.462.481113.841143.071113.560
17401752001109.414.920.451106.811126.051101.530
17400888001104.4912.971.191088.351105.891084.50
17400024001091.52-2.71-0.251087.881099.051070.36990
17399160001094.2315.921.481077.321096.451071.330
17395704001078.31-28.94-2.611104.411106.341072.880
17394840001107.25-5.79-0.521115.381118.671087.30
17393976001113.0411.291.021093.971115.021068.880
17393112001101.7512.41.141091.71111.661088.50
17392248001089.356.110.561085.491093.781083.410
17389656001083.241.850.171083.291088.6410780
17388792001081.3918.621.751071.86991082.60991062.290
17387928001062.779.910.941054.091063.971051.730
17387064001052.8599-5.19-0.491053.381068.35991052.830
17386200001058.05-8.46-0.791051.481063.681038.760
17383608001066.51-24.92-2.281085.321090.35991063.020
17382744001091.430.390.041097.721099.781086.710
17381880001091.043.260.301085.60991107.561085.60990
17381016001087.78-13.19-1.201099.921112.661086.20
17380152001100.9733.363.121069.661101.271069.660
17377560001067.6099-11.2-1.041075.021080.961061.640
17376696001078.81-1.86-0.171081.151087.241078.410
17375832001080.67-6.59-0.611094.81095.641080.10
17374968001087.261.180.111091.421098.231086.580
17371512001086.086.410.591084.561094.771080.380
17370648001079.6721.992.081055.61081.421055.60
17369784001057.686.90.661070.241070.971053.10
17368920001050.7825.112.451028.341052.131023.770
17368056001025.675.310.521014.861026.231013.610
17365464001020.36-14.12-1.361004.341023.321004.340
17363736001034.48-16.52-1.571038.421039.191007.550
173628720010511.950.191052.391062.91043.730
17362008001049.05-5.87-0.561058.471070.61991046.880
17359416001054.92-2.1-0.201057.181061.721049.740
17358552001057.022.020.191064.261064.261051.730
173568240010553.560.341054.36991059.421051.470
17355960001051.44-6.39-0.601051.041057.86991043.010
17353368001057.83-5.2-0.491054.671069.011052.720
17352504001063.037.040.671050.961065.991048.720
17350776001055.995.360.511052.251060.11991047.580
17349912001050.63-3.11-0.301045.561051.891042.980
17347320001053.7422.522.181029.61991064.31027.520
17346456001031.2215.561.531027.41043.61023.140
17345592001015.66-18.24-1.761039.85991039.85991015.350
17344728001033.9-13.25-1.271035.021042.021030.20
17343864001047.15-10.82-1.021051.431060.061045.470