Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1083.24 | 1.85 | 0.17 | 1083.29 | 1088.64 | 1078 | 0 |
| 1738879200 | 1081.39 | 18.62 | 1.75 | 1071.8699 | 1082.6099 | 1062.29 | 0 |
| 1738792800 | 1062.77 | 9.91 | 0.94 | 1054.09 | 1063.97 | 1051.73 | 0 |
| 1738706400 | 1052.8599 | -5.19 | -0.49 | 1053.38 | 1068.3599 | 1052.83 | 0 |
| 1738620000 | 1058.05 | -8.46 | -0.79 | 1051.48 | 1063.68 | 1038.76 | 0 |
| 1738360800 | 1066.51 | -24.92 | -2.28 | 1085.32 | 1090.3599 | 1063.02 | 0 |
| 1738274400 | 1091.43 | 0.39 | 0.04 | 1097.72 | 1099.78 | 1086.71 | 0 |
| 1738188000 | 1091.04 | 3.26 | 0.30 | 1085.6099 | 1107.56 | 1085.6099 | 0 |
| 1738101600 | 1087.78 | -13.19 | -1.20 | 1099.92 | 1112.66 | 1086.2 | 0 |
| 1738015200 | 1100.97 | 33.36 | 3.12 | 1069.66 | 1101.27 | 1069.66 | 0 |
| 1737756000 | 1067.6099 | -11.2 | -1.04 | 1075.02 | 1080.96 | 1061.64 | 0 |
| 1737669600 | 1078.81 | -1.86 | -0.17 | 1081.15 | 1087.24 | 1078.41 | 0 |
| 1737583200 | 1080.67 | -6.59 | -0.61 | 1094.8 | 1095.64 | 1080.1 | 0 |
| 1737496800 | 1087.26 | 1.18 | 0.11 | 1091.42 | 1098.23 | 1086.58 | 0 |
| 1737151200 | 1086.08 | 6.41 | 0.59 | 1084.56 | 1094.77 | 1080.38 | 0 |
| 1737064800 | 1079.67 | 21.99 | 2.08 | 1055.6 | 1081.42 | 1055.6 | 0 |
| 1736978400 | 1057.68 | 6.9 | 0.66 | 1070.24 | 1070.97 | 1053.1 | 0 |
| 1736892000 | 1050.78 | 25.11 | 2.45 | 1028.34 | 1052.13 | 1023.77 | 0 |
| 1736805600 | 1025.67 | 5.31 | 0.52 | 1014.86 | 1026.23 | 1013.61 | 0 |
| 1736546400 | 1020.36 | -14.12 | -1.36 | 1004.34 | 1023.32 | 1004.34 | 0 |
| 1736373600 | 1034.48 | -16.52 | -1.57 | 1038.42 | 1039.19 | 1007.55 | 0 |
| 1736287200 | 1051 | 1.95 | 0.19 | 1052.39 | 1062.9 | 1043.73 | 0 |
| 1736200800 | 1049.05 | -5.87 | -0.56 | 1058.47 | 1070.6199 | 1046.88 | 0 |
| 1735941600 | 1054.92 | -2.1 | -0.20 | 1057.18 | 1061.72 | 1049.74 | 0 |
| 1735855200 | 1057.02 | 2.02 | 0.19 | 1064.26 | 1064.26 | 1051.73 | 0 |
| 1735682400 | 1055 | 3.56 | 0.34 | 1054.3699 | 1059.42 | 1051.47 | 0 |
| 1735596000 | 1051.44 | -6.39 | -0.60 | 1051.04 | 1057.8699 | 1043.01 | 0 |
| 1735336800 | 1057.83 | -5.2 | -0.49 | 1054.67 | 1069.01 | 1052.72 | 0 |
| 1735250400 | 1063.03 | 7.04 | 0.67 | 1050.96 | 1065.99 | 1048.72 | 0 |
| 1735077600 | 1055.99 | 5.36 | 0.51 | 1052.25 | 1060.1199 | 1047.58 | 0 |
| 1734991200 | 1050.63 | -3.11 | -0.30 | 1045.56 | 1051.89 | 1042.98 | 0 |
| 1734732000 | 1053.74 | 22.52 | 2.18 | 1029.6199 | 1064.3 | 1027.52 | 0 |
| 1734645600 | 1031.22 | 15.56 | 1.53 | 1027.4 | 1043.6 | 1023.14 | 0 |
| 1734559200 | 1015.66 | -18.24 | -1.76 | 1039.8599 | 1039.8599 | 1015.35 | 0 |
| 1734472800 | 1033.9 | -13.25 | -1.27 | 1035.02 | 1042.02 | 1030.2 | 0 |
| 1734386400 | 1047.15 | -10.82 | -1.02 | 1051.43 | 1060.06 | 1045.47 | 0 |
| 1734127200 | 1057.97 | 5.82 | 0.55 | 1057.88 | 1067.29 | 1052.42 | 0 |
| 1734040800 | 1052.15 | -16.72 | -1.56 | 1076.27 | 1076.27 | 1051.1099 | 0 |
| 1733954400 | 1068.8699 | 9.18 | 0.87 | 1065.05 | 1069.64 | 1053.19 | 0 |
| 1733868000 | 1059.69 | -15.58 | -1.45 | 1077.47 | 1077.47 | 1055.57 | 0 |
| 1733781600 | 1075.27 | -20.48 | -1.87 | 1095.97 | 1104.22 | 1073.41 | 0 |
| 1733522400 | 1095.75 | -8.13 | -0.74 | 1105.06 | 1107.31 | 1082.31 | 0 |
| 1733436000 | 1103.88 | 2.8 | 0.25 | 1100.38 | 1114.71 | 1100.07 | 0 |
| 1733349600 | 1101.08 | 12.23 | 1.12 | 1089.69 | 1101.65 | 1084.3599 | 0 |
| 1733263200 | 1088.85 | -12.82 | -1.16 | 1104.83 | 1107.4 | 1088.71 | 0 |
| 1733176800 | 1101.67 | -12.85 | -1.15 | 1116.22 | 1119.16 | 1101.14 | 0 |
| 1732917600 | 1114.52 | -3.62 | -0.32 | 1114.8 | 1126.13 | 1113.89 | 0 |
| 1732744800 | 1118.14 | 12.14 | 1.10 | 1107.54 | 1124.1099 | 1107.54 | 0 |
| 1732658400 | 1106 | 5.04 | 0.46 | 1101.9 | 1106.99 | 1092.98 | 0 |
| 1732572000 | 1100.96 | -1.69 | -0.15 | 1110.65 | 1119.97 | 1099.13 | 0 |
| 1732312800 | 1102.65 | 1.56 | 0.14 | 1096.39 | 1114.84 | 1096.39 | 0 |
| 1732226400 | 1101.09 | 18.99 | 1.75 | 1083.9 | 1104.8 | 1080.65 | 0 |
| 1732140000 | 1082.1 | -9.05 | -0.83 | 1094.94 | 1096.06 | 1080.47 | 0 |
| 1732053600 | 1091.15 | -14.28 | -1.29 | 1092.23 | 1095.73 | 1083.53 | 0 |
| 1731967200 | 1105.43 | 6.95 | 0.63 | 1094.84 | 1108.8699 | 1093.05 | 0 |
| 1731708000 | 1098.48 | 0.6 | 0.05 | 1100.06 | 1113.8699 | 1093.09 | 0 |
| 1731621600 | 1097.88 | -4.66 | -0.42 | 1104.98 | 1107.5 | 1093.13 | 0 |
| 1731535200 | 1102.54 | 16.14 | 1.49 | 1084.28 | 1104.49 | 1084.28 | 0 |
| 1731448800 | 1086.4 | -7.51 | -0.69 | 1091.59 | 1097.99 | 1084.16 | 0 |
| 1731362400 | 1093.91 | -1.45 | -0.13 | 1104.79 | 1120.7 | 1093.09 | 0 |
| 1731103200 | 1095.3599 | -14.96 | -1.35 | 1114.94 | 1115.22 | 1089.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
