Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 20649.69 | 166.66 | 0.81 | 20486.17 | 20668.69 | 20476.91 | 0 |
| 1732226400 | 20483.03 | 177.69 | 0.88 | 20422.07 | 20590.6 | 20352.08 | 0 |
| 1732140000 | 20305.34 | -26.16 | -0.13 | 20427.09 | 20531.08 | 20140.83 | 0 |
| 1732053600 | 20331.5 | -74.45 | -0.36 | 20243.73 | 20435.62 | 20222.96 | 0 |
| 1731967200 | 20405.95 | 140.8 | 0.69 | 20281.12 | 20457.57 | 20223.33 | 0 |
| 1731708000 | 20265.15 | 82.8 | 0.41 | 20196.83 | 20295.38 | 20121.7 | 0 |
| 1731621600 | 20182.35 | -36.14 | -0.18 | 20384.77 | 20449.54 | 20167.28 | 0 |
| 1731535200 | 20218.49 | -67.68 | -0.33 | 20358.42 | 20515.69 | 20207.63 | 0 |
| 1731448800 | 20286.17 | -134.59 | -0.66 | 20313.53 | 20409.61 | 20187.94 | 0 |
| 1731362400 | 20420.76 | 547.73 | 2.76 | 20182.76 | 20479.58 | 20179.25 | 0 |
| 1731103200 | 19873.03 | 277.5 | 1.42 | 19682.01 | 19998.43 | 19665.74 | 0 |
| 1731016800 | 19595.53 | -192.81 | -0.97 | 19707.43 | 19776.74 | 19573.27 | 0 |
| 1730930400 | 19788.34 | 1 | 6.29 | 19433.47 | 19835.48 | 19261.62 | 0 |
| 1730844000 | 18617.85 | 270.36 | 1.47 | 18338.47 | 18621.31 | 18334.52 | 0 |
| 1730757600 | 18347.49 | -19.25 | -0.10 | 18354.28 | 18382.18 | 18236.11 | 0 |
| 1730494800 | 18366.74 | 42.33 | 0.23 | 18349.44 | 18518.54 | 18312.67 | 0 |
| 1730408400 | 18324.41 | -369.98 | -1.98 | 18635.75 | 18653.05 | 18324.41 | 0 |
| 1730322000 | 18694.39 | -110.86 | -0.59 | 18786.72 | 18896.04 | 18690.89 | 0 |
| 1730235600 | 18805.25 | -2.19 | -0.01 | 18804.45 | 18937.21 | 18796.21 | 0 |
| 1730149200 | 18807.44 | 204.91 | 1.10 | 18758.95 | 18842.47 | 18733.27 | 0 |
| 1729890000 | 18602.53 | -230.64 | -1.22 | 18914.74 | 18914.74 | 18549.4 | 0 |
| 1729803600 | 18833.17 | 92.03 | 0.49 | 18720.41 | 18847.49 | 18684.79 | 0 |
| 1729717200 | 18741.14 | -87.55 | -0.46 | 18764.34 | 18820.29 | 18622.86 | 0 |
| 1729630800 | 18828.69 | -118.9 | -0.63 | 18854.94 | 18857.03 | 18746.07 | 0 |
| 1729544400 | 18947.59 | -189.72 | -0.99 | 19064.31 | 19070.47 | 18878.04 | 0 |
| 1729285200 | 19137.31 | 133.91 | 0.70 | 19086.5 | 19164.48 | 19011.3 | 0 |
| 1729198800 | 19003.4 | -75.58 | -0.40 | 19138.71 | 19144.77 | 18993.3 | 0 |
| 1729112400 | 19078.98 | 272.52 | 1.45 | 18940.7 | 19137.59 | 18922.06 | 0 |
| 1729026000 | 18806.46 | 179.21 | 0.96 | 18948.97 | 18981.2 | 18776.43 | 0 |
| 1728939600 | 18627.25 | 245.19 | 1.33 | 18438.12 | 18649.11 | 18412.85 | 0 |
| 1728680400 | 18382.06 | 314.16 | 1.74 | 18154.35 | 18391.4 | 18154.35 | 0 |
| 1728594000 | 18067.9 | -120.39 | -0.66 | 18164.49 | 18166.33 | 18017.74 | 0 |
| 1728507600 | 18188.29 | 171.38 | 0.95 | 18045.12 | 18223.82 | 18021.83 | 0 |
| 1728421200 | 18016.91 | 205.62 | 1.15 | 17894.05 | 18045.05 | 17894.05 | 0 |
| 1728334800 | 17811.29 | -144.98 | -0.81 | 17950.36 | 18011.71 | 17770.99 | 0 |
| 1728075600 | 17956.27 | 187.84 | 1.06 | 17909.12 | 18023.67 | 17802.95 | 0 |
| 1727989200 | 17768.43 | 1.01 | 0.01 | 17737.57 | 17797.01 | 17650.85 | 0 |
| 1727902800 | 17767.42 | 33.91 | 0.19 | 17737.64 | 17788.46 | 17674.13 | 0 |
| 1727816400 | 17733.51 | -104.55 | -0.59 | 17849.61 | 17849.61 | 17627.22 | 0 |
| 1727730000 | 17838.06 | 27.61 | 0.16 | 17768.45 | 17850.45 | 17659.59 | 0 |
| 1727470800 | 17810.45 | 84.44 | 0.48 | 17761.97 | 17894.89 | 17722.45 | 0 |
| 1727384400 | 17726.01 | 78.85 | 0.45 | 17703.51 | 17771.65 | 17665.85 | 0 |
| 1727298000 | 17647.16 | -112.07 | -0.63 | 17776.55 | 17809.98 | 17608.49 | 0 |
| 1727211600 | 17759.23 | -12.96 | -0.07 | 17751.11 | 17762.27 | 17636.15 | 0 |
| 1727125200 | 17772.19 | -20.71 | -0.12 | 17783.6 | 17876.23 | 17737 | 0 |
| 1726866000 | 17792.9 | 20.07 | 0.11 | 17767.28 | 17795.67 | 17660.2 | 0 |
| 1726779600 | 17772.83 | 254.13 | 1.45 | 17714.69 | 17816.81 | 17627.78 | 0 |
| 1726693200 | 17518.7 | -68.46 | -0.39 | 17577.96 | 17744.76 | 17514.12 | 0 |
| 1726606800 | 17587.16 | -12.87 | -0.07 | 17623.6 | 17672.48 | 17518.8 | 0 |
| 1726520400 | 17600.03 | 233.3 | 1.34 | 17424.48 | 17618.46 | 17424.48 | 0 |
| 1726261200 | 17366.73 | 110.08 | 0.64 | 17327 | 17427.02 | 17307.26 | 0 |
| 1726174800 | 17256.65 | 35.87 | 0.21 | 17218.31 | 17265.31 | 17101.16 | 0 |
| 1726088400 | 17220.78 | -22.6 | -0.13 | 17136.46 | 17232.61 | 16829.86 | 0 |
| 1726002000 | 17243.38 | -103.61 | -0.60 | 17371.81 | 17371.81 | 17059.43 | 0 |
| 1725915600 | 17346.99 | 176.66 | 1.03 | 17276.2 | 17491.55 | 17276.2 | 0 |
| 1725656400 | 17170.33 | -310.48 | -1.78 | 17486.13 | 17592.07 | 17109.79 | 0 |
| 1725570000 | 17480.81 | 6 | 0.03 | 17557.52 | 17562.18 | 17362.93 | 0 |
| 1725483600 | 17474.81 | 47.47 | 0.27 | 17431.3 | 17577.22 | 17395.66 | 0 |
| 1725397200 | 17427.34 | -349.8 | -1.97 | 17653.59 | 17701.58 | 17334.38 | 0 |
| 1725051600 | 17777.14 | 96.08 | 0.54 | 17708.5 | 17791.87 | 17586.29 | 0 |
| 1724965200 | 17681.06 | 84.3 | 0.48 | 17660.56 | 17768.29 | 17575.11 | 0 |
| 1724878800 | 17596.76 | -61.53 | -0.35 | 17637.9 | 17741.19 | 17487.13 | 0 |
| 1724792400 | 17658.29 | 33.97 | 0.19 | 17595.44 | 17673.66 | 17578.72 | 0 |
| 1724706000 | 17624.32 | 18.56 | 0.11 | 17688.68 | 17732.75 | 17580.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
