ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Integrated Oil and Gas Total Stock Market

DJ US Integrated Oil and Gas Total Stock Market (DWCIOG)

7.284,27
-80,77
(-1,10%)
Fechado 07 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388792007284.27-80.77-1.107430.937451.757252.540
17387928007365.04-8.52-0.127367.077376.947321.960
17387064007373.56190.412.657182.027389.597153.160
17386200007183.1511.510.167171.457216.877085.880
17383608007171.64-243.64-3.297368.057410.57135.860
17382744007415.2848.450.667410.397443.947371.680
17381880007366.8317.060.237336.057376.957307.20
17381016007349.77-109.38-1.477459.77514.977323.80
17380152007459.1590.41.237385.267480.977361.720
17377560007368.75-75.11-1.017455.937488.527354.530
17376696007443.8620.550.287463.147516.947414.190
17375832007423.31-112.98-1.507523.237533.057418.090
17374968007536.29-96.46-1.267613.437614.477510.430
17371512007632.7573.260.977545.997653.527534.370
17370648007559.496.20.087532.037585.087513.530
17369784007553.29102.041.377465.497566.897439.410
17368920007451.2538.940.537410.47451.767334.590
17368056007412.31159.732.207294.37426.647294.30
17365464007252.5829.690.417275.657425.537207.640
17363736007222.89-67.43-0.927191.97262.757167.840
17362872007290.3284.681.187208.297359.087208.290
17362008007205.64-12.79-0.187246.257344.317190.560
17359416007218.4345.830.647202.477254.837189.110
17358552007172.621.530.307200.257258.457145.550
17356824007151.07110.441.577047.027170.817047.020
17355960007040.63-45.74-0.657079.237086.87018.340
17353368007086.372.220.037062.137178.447048.280
17352504007084.156.530.097082.297113.017046.390
17350776007077.6219.910.287067.767110.497021.920
17349912007057.7124.560.357013.737075.156973.150
17347320007033.1553.640.776979.917043.366956.480
17346456006979.51-89.4-1.267119.497128.786963.430
17345592007068.91-134.82-1.877176.17232.497062.630
17344728007203.73-39.61-0.557169.357216.317133.670
17343864007243.34-178.42-2.407420.057420.057233.010
17341272007421.76-58.08-0.787481.657481.657390.460
17340408007479.84-30.06-0.407494.17509.137447.220
17339544007509.9-41.47-0.557520.967534.397474.450
17338680007551.37-15.19-0.207627.147640.447508.640
17337816007566.568.950.127609.697695.947559.920
17335224007557.61-122.39-1.597669.947669.947555.030
1733436000768034.520.457666.827737.887642.420
17333496007645.48-209.51-2.677849.837849.837633.210
17332632007854.99-12.33-0.167869.997917.877828.470
17331768007867.32-1.14-0.017875.327897.257790.650
17329176007868.4611.350.147849.297889.317840.340
17327448007857.11-16.76-0.217875.347937.577840.040
17326584007873.87-52.79-0.677956.387956.387856.470
17325720007926.66-117.91-1.478026.688059.677903.930
17323128008044.578.330.108030.528104.538019.850
17322264008036.2476.340.967992.158070.757960.110
17321400007959.9101.261.297886.297967.547865.010
17320536007858.64-91.69-1.157910.417913.97832.40
17319672007950.3337.320.477929.467972.047890.040
17317080007913.01-62.97-0.797963.258010.667905.430
17316216007975.988.430.117978.198018.097945.620
17315352007967.55107.311.377878.217994.657780.30
17314488007860.24-27.76-0.357902.147939.887848.340
17313624007888-31.97-0.407911.747959.927865.910
17311032007919.97-3.43-0.047910.737941.137845.780
17310168007923.4-10.1-0.137927.287949.277853.840

Seu Histórico Recente

Delayed Upgrade Clock