ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Marine Transportation Total Stock Market

DJ US Marine Transportation Total Stock Market (DWCMAR)

2.921,47
-62,23
(-2,09%)
Fechado 05 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411256002921.4699-62.23-2.092920.92969.932862.480
17410392002983.7-100.5-3.263085.553103.032970.090
17407800003084.256.541.873044.93093.633032.270
17406936003027.66-25.26-0.833046.513075.133022.830
17406072003052.9243.731.4530803165.33046.910
17405208003009.19-14.09-0.473017.813058.092979.650
17404344003023.28-28.69-0.9430493079.173020.210
17401752003051.9699-56.37-1.813127.713127.713044.620
17400888003108.34-34.47-1.103129.043163.143082.560
17400024003142.81-81.26-2.523195.033203.573142.780
17399160003224.0751.191.613184.943241.73993172.280
17395704003172.8851.921.663133.053179.6631310
17394840003120.9631.131.013094.943124.53087.150
17393976003089.83-33.48-1.073084.273110.863071.090
17393112003123.3124.130.783090.653172.323090.48990
17392248003099.1850.461.663067.453113.543064.450
17389656003048.7199-15.14-0.493068.783069.263036.760
17388792003063.86-22.55-0.733092.613099.96993037.040
17387928003086.4132.251.063065.923091.48993049.310
17387064003054.16-4.21-0.143067.943104.153042.320
17386200003058.37-85.06-2.713081.043114.443053.550
17383608003143.43-44.17-1.393161.753175.433118.870
17382744003187.699.793.233093.383249.813093.380
17381880003087.8130.671.003063.533092.433057.110
17381016003057.14-18.34-0.603090.813103.963041.610
17380152003075.48-18.76-0.613073.893108.21993057.60
17377560003094.2399-26.6-0.853111.023119.843078.080
17376696003120.84-4.66-0.153124.853142.93110.330
17375832003125.5-45.09-1.423151.1131613122.290
17374968003170.5918.910.603171.183181.293120.980
17371512003151.68-24-0.763183.553194.753145.680
17370648003175.6830.070.963150.193191.793142.290
17369784003145.6140.831.323160.083166.443112.870
17368920003104.7848.621.593079.143115.513071.410
17368056003056.1637.51.242983.953056.362983.890
17365464003018.66-35.99-1.183037.213042.042988.140
17363736003054.6522.320.743012.553059.913003.620
17362872003032.33-44.38-1.443093.873093.873001.860
17362008003076.71-6.67-0.223098.143155.883064.530
17359416003083.3834.561.133052.343083.383020.930
17358552003048.8223.590.783064.983106.063031.360
17356824003025.23-3.84-0.133027.663056.63021.530
17355960003029.07-9.35-0.313025.213044.912993.320
17353368003038.42-27.85-0.913047.073073.583004.120
17352504003066.27-5.76-0.193057.023073.513035.910
17350776003072.0318.040.593060.173074.143039.370
17349912003053.989943.11.433004.773066.872996.520
17347320003010.89-33-1.083024.363086.573001.580
17346456003043.89-5.23-0.173082.443108.873017.560
17345592003049.12-128.35-4.043188.732013042.160
17344728003177.4699-71.37-2.203203.96993226.693146.590
17343864003248.84-64.07-1.933299.263299.263242.180
17341272003312.91-7.75-0.233310.983320.873287.98990
17340408003320.6619.370.593293.893343.183291.260
17339544003301.29-30.53-0.923348.313354.1233000
17338680003331.8215.540.473321.273368.353285.930
17337816003316.28-69.29-2.053407.53414.813300.780
17335224003385.57-37-1.083443.143443.183365.550
17334360003422.57-14.78-0.433449.793467.063408.430

Seu Histórico Recente

Delayed Upgrade Clock