Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 5653.27 | -14.61 | -0.26 | 5672.64 | 5681.55 | 5586.43 | 0 |
| 1738706400 | 5667.88 | -81.66 | -1.42 | 5648.49 | 5727.42 | 5635.05 | 0 |
| 1738620000 | 5749.54 | -4.36 | -0.08 | 5648.31 | 5794.4 | 5630.29 | 0 |
| 1738360800 | 5753.9 | -12.96 | -0.22 | 5788.5 | 5851.2 | 5733.9399 | 0 |
| 1738274400 | 5766.86 | -90.06 | -1.54 | 5919.75 | 5923.2299 | 5751.37 | 0 |
| 1738188000 | 5856.92 | 53.63 | 0.92 | 5817.75 | 5898.02 | 5774.72 | 0 |
| 1738101600 | 5803.29 | 7.9 | 0.14 | 5782.4799 | 5855.77 | 5740.07 | 0 |
| 1738015200 | 5795.39 | 22.18 | 0.38 | 5681.55 | 5833.05 | 5681.55 | 0 |
| 1737756000 | 5773.21 | 25.56 | 0.44 | 5761.04 | 5807.6 | 5756.4 | 0 |
| 1737669600 | 5747.65 | 11.95 | 0.21 | 5679.04 | 5747.71 | 5658.01 | 0 |
| 1737583200 | 5735.7 | -113.57 | -1.94 | 5866.4799 | 5889.1 | 5734.68 | 0 |
| 1737496800 | 5849.27 | 50.81 | 0.88 | 5843.88 | 5876.54 | 5793.2299 | 0 |
| 1737151200 | 5798.46 | 79.09 | 1.38 | 5828.38 | 5850.85 | 5777.09 | 0 |
| 1737064800 | 5719.37 | 24.96 | 0.44 | 5714.17 | 5789.72 | 5710.7299 | 0 |
| 1736978400 | 5694.41 | 127.36 | 2.29 | 5713.79 | 5731.4799 | 5656.57 | 0 |
| 1736892000 | 5567.05 | -33.43 | -0.60 | 5635.79 | 5665.59 | 5536.6 | 0 |
| 1736805600 | 5600.4799 | 23.84 | 0.43 | 5488.61 | 5613.11 | 5482.03 | 0 |
| 1736546400 | 5576.64 | -117.32 | -2.06 | 5620.21 | 5641.8 | 5543.11 | 0 |
| 1736373600 | 5693.96 | -48.44 | -0.84 | 5729.42 | 5737.18 | 5667.07 | 0 |
| 1736287200 | 5742.4 | -159.78 | -2.71 | 5892.87 | 5892.87 | 5706.58 | 0 |
| 1736200800 | 5902.18 | 133.96 | 2.32 | 5808.7 | 5955.78 | 5807.81 | 0 |
| 1735941600 | 5768.22 | 115.39 | 2.04 | 5699.17 | 5770.79 | 5697.16 | 0 |
| 1735855200 | 5652.83 | 57.21 | 1.02 | 5652.86 | 5694.45 | 5608.29 | 0 |
| 1735682400 | 5595.62 | -59.31 | -1.05 | 5653.96 | 5665.85 | 5589.81 | 0 |
| 1735596000 | 5654.93 | -65.71 | -1.15 | 5657.63 | 5681.2 | 5592.09 | 0 |
| 1735336800 | 5720.64 | -90.85 | -1.56 | 5775.6899 | 5787.86 | 5677.08 | 0 |
| 1735250400 | 5811.49 | 22.4 | 0.39 | 5755.46 | 5830.35 | 5749.86 | 0 |
| 1735077600 | 5789.09 | 66.75 | 1.17 | 5739.49 | 5795.45 | 5719.07 | 0 |
| 1734991200 | 5722.34 | -106.93 | -1.83 | 5817.68 | 5830.42 | 5721 | 0 |
| 1734732000 | 5829.27 | -7.49 | -0.13 | 5748.47 | 5905.85 | 5716 | 0 |
| 1734645600 | 5836.76 | -54.38 | -0.92 | 5964.4399 | 5985.7 | 5829.18 | 0 |
| 1734559200 | 5891.14 | -241.52 | -3.94 | 6136.2 | 6174.67 | 5852.2 | 0 |
| 1734472800 | 6132.66 | 41.31 | 0.68 | 6063.28 | 6160.15 | 6044.55 | 0 |
| 1734386400 | 6091.35 | 12.13 | 0.20 | 6087.57 | 6131.64 | 6056.76 | 0 |
| 1734127200 | 6079.22 | -31.54 | -0.52 | 6082.3 | 6097.2299 | 6043.18 | 0 |
| 1734040800 | 6110.76 | -82.35 | -1.33 | 6171.79 | 6179.14 | 6101.37 | 0 |
| 1733954400 | 6193.11 | 37.95 | 0.62 | 6200.52 | 6229.82 | 6176.56 | 0 |
| 1733868000 | 6155.16 | -94.27 | -1.51 | 6182.52 | 6272.83 | 6117.9399 | 0 |
| 1733781600 | 6249.43 | -167.17 | -2.61 | 6372.4799 | 6385.84 | 6204.67 | 0 |
| 1733522400 | 6416.6 | 90.85 | 1.44 | 6343.9799 | 6419.51 | 6326.86 | 0 |
| 1733436000 | 6325.75 | -99.4 | -1.55 | 6423.88 | 6429.92 | 6318.1 | 0 |
| 1733349600 | 6425.15 | 42.43 | 0.66 | 6446.07 | 6472.6 | 6415.64 | 0 |
| 1733263200 | 6382.72 | 83.75 | 1.33 | 6288.61 | 6385.17 | 6277.92 | 0 |
| 1733176800 | 6298.97 | 158.79 | 2.59 | 6140.36 | 6313.12 | 6116.68 | 0 |
| 1732917600 | 6140.18 | 24.62 | 0.40 | 6118.56 | 6168.07 | 6111.1 | 0 |
| 1732744800 | 6115.56 | -43.77 | -0.71 | 6161.13 | 6161.13 | 6069.62 | 0 |
| 1732658400 | 6159.33 | 4.1 | 0.07 | 6145.67 | 6219.81 | 6141.4799 | 0 |
| 1732572000 | 6155.2299 | 50.67 | 0.83 | 6149.77 | 6204.84 | 6109.54 | 0 |
| 1732312800 | 6104.56 | 100.08 | 1.67 | 5987 | 6108.41 | 5976.22 | 0 |
| 1732226400 | 6004.4799 | 142.27 | 2.43 | 5906.43 | 6021.4 | 5821.18 | 0 |
| 1732140000 | 5862.21 | 120.08 | 2.09 | 5794.43 | 5885.59 | 5774.08 | 0 |
| 1732053600 | 5742.13 | 72.12 | 1.27 | 5597.86 | 5746.67 | 5594.07 | 0 |
| 1731967200 | 5670.01 | 34.43 | 0.61 | 5628.6899 | 5687.85 | 5616.36 | 0 |
| 1731708000 | 5635.58 | -340.17 | -5.69 | 5912.53 | 5914.89 | 5625.34 | 0 |
| 1731621600 | 5975.75 | -54.76 | -0.91 | 6011.9799 | 6018.45 | 5925.45 | 0 |
| 1731535200 | 6030.51 | -160.34 | -2.59 | 6152.42 | 6170.82 | 6022.83 | 0 |
| 1731448800 | 6190.85 | 30.2 | 0.49 | 6130.95 | 6206.16 | 6130.95 | 0 |
| 1731362400 | 6160.65 | 162.7 | 2.71 | 6032.54 | 6207.96 | 6032.54 | 0 |
| 1731103200 | 5997.95 | -294.37 | -4.68 | 5791.32 | 6022.16 | 5791.32 | 0 |
| 1731016800 | 6292.32 | 138.38 | 2.25 | 6218.63 | 6306.47 | 6190.42 | 0 |
| 1730930400 | 6153.9399 | 204.25 | 3.43 | 6141.92 | 6170.13 | 6077.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
