Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 25880.74 | 104.92 | 0.41 | 25919.51 | 26137.06 | 25840.05 | 0 |
| 1738188000 | 25775.82 | 21.38 | 0.08 | 25775.77 | 25912.16 | 25660.16 | 0 |
| 1738101600 | 25754.44 | -222.7 | -0.86 | 26030.51 | 26071.29 | 25603.15 | 0 |
| 1738015200 | 25977.14 | 376.07 | 1.47 | 25652.57 | 25999.28 | 25625.95 | 0 |
| 1737756000 | 25601.07 | -10.65 | -0.04 | 25532.04 | 25632.14 | 25435.57 | 0 |
| 1737669600 | 25611.72 | 298.02 | 1.18 | 25435.6 | 25633.18 | 25192.04 | 0 |
| 1737583200 | 25313.7 | 24.54 | 0.10 | 25245.65 | 25414.8 | 25125.17 | 0 |
| 1737496800 | 25289.16 | 114.31 | 0.45 | 25332.66 | 25492.86 | 25198.25 | 0 |
| 1737151200 | 25174.85 | 96.67 | 0.39 | 25174.68 | 25303.6 | 24991.42 | 0 |
| 1737064800 | 25078.18 | 310.6 | 1.25 | 24694.08 | 25111.52 | 24600.17 | 0 |
| 1736978400 | 24767.58 | -36.37 | -0.15 | 24984.78 | 25075.56 | 24649.47 | 0 |
| 1736892000 | 24803.95 | 99.9 | 0.40 | 24772.15 | 24830.3 | 24445.89 | 0 |
| 1736805600 | 24704.05 | 208.23 | 0.85 | 24397.67 | 24784.91 | 24167.25 | 0 |
| 1736546400 | 24495.82 | -419.33 | -1.68 | 24697.47 | 24857.19 | 24489.11 | 0 |
| 1736373600 | 24915.15 | 32.93 | 0.13 | 24810.69 | 24935.8 | 24624.98 | 0 |
| 1736287200 | 24882.22 | 105.4 | 0.43 | 24827.73 | 25113.45 | 24799.42 | 0 |
| 1736200800 | 24776.82 | 329.41 | 1.35 | 24551.02 | 24948.07 | 24506.6 | 0 |
| 1735941600 | 24447.41 | 346.5 | 1.44 | 24230.14 | 24527.14 | 24120.69 | 0 |
| 1735855200 | 24100.91 | -138.99 | -0.57 | 24382.1 | 24472.06 | 24034.69 | 0 |
| 1735682400 | 24239.9 | 67.71 | 0.28 | 24273.66 | 24380.98 | 24162.67 | 0 |
| 1735596000 | 24172.19 | -311.5 | -1.27 | 24326.99 | 24361.62 | 24100.31 | 0 |
| 1735336800 | 24483.69 | -175.48 | -0.71 | 24519.04 | 24695.28 | 24339.14 | 0 |
| 1735250400 | 24659.17 | 87.47 | 0.36 | 24490.59 | 24696.2 | 24451.81 | 0 |
| 1735077600 | 24571.7 | 138.53 | 0.57 | 24402.13 | 24571.7 | 24347.49 | 0 |
| 1734991200 | 24433.17 | -93.06 | -0.38 | 24491.26 | 24494.49 | 24231.38 | 0 |
| 1734732000 | 24526.23 | 34.95 | 0.14 | 24444.91 | 24716 | 24334.83 | 0 |
| 1734645600 | 24491.28 | 128.67 | 0.53 | 24415.16 | 24568.43 | 24275.67 | 0 |
| 1734559200 | 24362.61 | -308.02 | -1.25 | 24743.45 | 24814.95 | 24355.84 | 0 |
| 1734472800 | 24670.63 | -237.77 | -0.95 | 24770.94 | 24932.97 | 24588.86 | 0 |
| 1734386400 | 24908.4 | -250.08 | -0.99 | 25098.32 | 25429.61 | 24838.59 | 0 |
| 1734127200 | 25158.48 | -198.82 | -0.78 | 25349.59 | 25349.59 | 25136.66 | 0 |
| 1734040800 | 25357.3 | -150.94 | -0.59 | 25545.44 | 25654.48 | 25329.32 | 0 |
| 1733954400 | 25508.24 | 77.72 | 0.31 | 25616.2 | 25737.77 | 25361.67 | 0 |
| 1733868000 | 25430.52 | -167.1 | -0.65 | 25586.16 | 25586.16 | 25270.38 | 0 |
| 1733781600 | 25597.62 | -41.03 | -0.16 | 25652.06 | 25751.78 | 25508.94 | 0 |
| 1733522400 | 25638.65 | -145.86 | -0.57 | 25679.49 | 25852.13 | 25601.52 | 0 |
| 1733436000 | 25784.51 | -346.07 | -1.32 | 26020.72 | 26057.35 | 25755.98 | 0 |
| 1733349600 | 26130.58 | -88.37 | -0.34 | 26206.82 | 26277.17 | 26068.66 | 0 |
| 1733263200 | 26218.95 | -229.13 | -0.87 | 26504.32 | 26527.2 | 26208.92 | 0 |
| 1733176800 | 26448.08 | -192.39 | -0.72 | 26565.81 | 26565.81 | 26352.07 | 0 |
| 1732917600 | 26640.47 | 95.1 | 0.36 | 26553.41 | 26731.49 | 26497.6 | 0 |
| 1732744800 | 26545.37 | 148 | 0.56 | 26484.59 | 26671.88 | 26445.46 | 0 |
| 1732658400 | 26397.37 | -44.79 | -0.17 | 26480 | 26494.13 | 26158.58 | 0 |
| 1732572000 | 26442.16 | 245.86 | 0.94 | 26365.28 | 26549.38 | 26360.43 | 0 |
| 1732312800 | 26196.3 | 20.74 | 0.08 | 26201.15 | 26326.58 | 26058.97 | 0 |
| 1732226400 | 26175.56 | 280.29 | 1.08 | 25936.11 | 26218.45 | 25799.86 | 0 |
| 1732140000 | 25895.27 | 171.92 | 0.67 | 25728.21 | 25907.84 | 25622 | 0 |
| 1732053600 | 25723.35 | -39.12 | -0.15 | 25636.52 | 25881.87 | 25468.98 | 0 |
| 1731967200 | 25762.47 | 346.86 | 1.36 | 25421.13 | 25807.88 | 25396.36 | 0 |
| 1731708000 | 25415.61 | -110.16 | -0.43 | 25620.23 | 25652.06 | 25400.46 | 0 |
| 1731621600 | 25525.77 | -391.97 | -1.51 | 25813.23 | 25864.07 | 25511.52 | 0 |
| 1731535200 | 25917.74 | -106.75 | -0.41 | 26065.4 | 26190.74 | 25910.2 | 0 |
| 1731448800 | 26024.49 | -147.87 | -0.56 | 26131.96 | 26349.62 | 25943.47 | 0 |
| 1731362400 | 26172.36 | 114.29 | 0.44 | 26089.65 | 26439.61 | 26089.65 | 0 |
| 1731103200 | 26058.07 | 24.33 | 0.09 | 25987.78 | 26206.76 | 25763.52 | 0 |
| 1731016800 | 26033.74 | 860.82 | 3.42 | 25079.32 | 26301.04 | 25009.51 | 0 |
| 1730930400 | 25172.92 | 570.2 | 2.32 | 25021.73 | 25218.42 | 24705.34 | 0 |
| 1730844000 | 24602.72 | 46.93 | 0.19 | 24417.57 | 24639.89 | 24233.17 | 0 |
| 1730757600 | 24555.79 | 116.09 | 0.48 | 24427.68 | 24687.79 | 24416.49 | 0 |
| 1730494800 | 24439.7 | 586.5 | 2.46 | 24018 | 24503.69 | 24018 | 0 |
| 1730408400 | 23853.2 | -121.99 | -0.51 | 24000.91 | 24160.13 | 23851.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
