Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 354.96 | -5.53 | -1.53 | 355.42 | 356.92 | 348.73 | 0 |
| 1734386400 | 360.49 | -6.69 | -1.82 | 364.75 | 365.03 | 358.94 | 0 |
| 1734127200 | 367.18 | -7.13 | -1.90 | 369.94 | 371.33 | 361.08 | 0 |
| 1734040800 | 374.31 | -1.79 | -0.48 | 372.79 | 377.72 | 369.64 | 0 |
| 1733954400 | 376.1 | -1.9 | -0.50 | 380.09 | 383.15 | 371.65 | 0 |
| 1733868000 | 378 | -16.74 | -4.24 | 389.76 | 391.12 | 375.57 | 0 |
| 1733781600 | 394.74 | 11.56 | 3.02 | 392.52 | 408.77 | 389.99 | 0 |
| 1733522400 | 383.18 | -0.62 | -0.16 | 390.28 | 390.98 | 381.01 | 0 |
| 1733436000 | 383.8 | -13.46 | -3.39 | 395.62 | 397.54 | 382.15 | 0 |
| 1733349600 | 397.26 | -24.81 | -5.88 | 423.34 | 427.56 | 389.14 | 0 |
| 1733263200 | 422.07 | 24.18 | 6.08 | 398.68 | 432.57 | 398.68 | 0 |
| 1733176800 | 397.89 | -7.31 | -1.80 | 404.65 | 404.65 | 391.23 | 0 |
| 1732917600 | 405.2 | 0.64 | 0.16 | 405.49 | 413.33 | 403.55 | 0 |
| 1732744800 | 404.56 | 13.23 | 3.38 | 398.42 | 407.47 | 396.03 | 0 |
| 1732658400 | 391.33 | -14.33 | -3.53 | 402.19 | 402.19 | 388.58 | 0 |
| 1732572000 | 405.66 | 12.85 | 3.27 | 397.28 | 407.31 | 394.1 | 0 |
| 1732312800 | 392.81 | 13.22 | 3.48 | 379.64 | 395.82 | 377.66 | 0 |
| 1732226400 | 379.59 | 11.16 | 3.03 | 369.75 | 384.33 | 366.5 | 0 |
| 1732140000 | 368.43 | -2.65 | -0.71 | 368.22 | 370.83 | 362.47 | 0 |
| 1732053600 | 371.08 | -0.14 | -0.04 | 371.48 | 371.89 | 364.39 | 0 |
| 1731967200 | 371.22 | 0.26 | 0.07 | 371.05 | 379.5 | 369.12 | 0 |
| 1731708000 | 370.96 | 0.06 | 0.02 | 374.53 | 379.12 | 367.28 | 0 |
| 1731621600 | 370.9 | -9.66 | -2.54 | 379.32 | 381.97 | 366.59 | 0 |
| 1731535200 | 380.56 | -12.66 | -3.22 | 396.18 | 397.37 | 380.09 | 0 |
| 1731448800 | 393.22 | -9.66 | -2.40 | 399.82 | 404.85 | 388.03 | 0 |
| 1731362400 | 402.88 | 8.79 | 2.23 | 393.16 | 404.86 | 388.55 | 0 |
| 1731103200 | 394.09 | -9.42 | -2.33 | 399.26 | 399.26 | 385.27 | 0 |
| 1731016800 | 403.51 | 4.33 | 1.08 | 400.78 | 406.92 | 397.24 | 0 |
| 1730930400 | 399.18 | 13.59 | 3.52 | 399.32 | 408 | 392.06 | 0 |
| 1730844000 | 385.59 | 6.3 | 1.66 | 378.66 | 385.9 | 373.95 | 0 |
| 1730757600 | 379.29 | 3.51 | 0.93 | 377.49 | 381.34 | 373.43 | 0 |
| 1730494800 | 375.78 | 3.14 | 0.84 | 376.26 | 382.79 | 373.56 | 0 |
| 1730408400 | 372.64 | -15.66 | -4.03 | 385.08 | 385.08 | 371.12 | 0 |
| 1730322000 | 388.3 | -7.4 | -1.87 | 393.61 | 395.47 | 388.3 | 0 |
| 1730235600 | 395.7 | -2.15 | -0.54 | 397.53 | 400.26 | 392.78 | 0 |
| 1730149200 | 397.85 | 9.35 | 2.41 | 390.53 | 403.93 | 388.84 | 0 |
| 1729890000 | 388.5 | 2.56 | 0.66 | 388.52 | 391.18 | 384.63 | 0 |
| 1729803600 | 385.94 | 7.43 | 1.96 | 379.29 | 388.87 | 374.46 | 0 |
| 1729717200 | 378.51 | -5.66 | -1.47 | 378.83 | 380.02 | 370.3 | 0 |
| 1729630800 | 384.17 | 9.38 | 2.50 | 376.22 | 384.79 | 374.25 | 0 |
| 1729544400 | 374.79 | -5.83 | -1.53 | 380.07 | 380.76 | 368.58 | 0 |
| 1729285200 | 380.62 | 4.48 | 1.19 | 380.3 | 382.42 | 377.9 | 0 |
| 1729198800 | 376.14 | -7.88 | -2.05 | 382.03 | 385.67 | 374.85 | 0 |
| 1729112400 | 384.02 | 20.07 | 5.51 | 370.8 | 385.09 | 370.7 | 0 |
| 1729026000 | 363.95 | 3.19 | 0.88 | 359.53 | 366.04 | 356.28 | 0 |
| 1728939600 | 360.76 | -2.28 | -0.63 | 358.87 | 361.52 | 354.06 | 0 |
| 1728680400 | 363.04 | 9.21 | 2.60 | 352.22 | 367.15 | 352.21 | 0 |
| 1728594000 | 353.83 | 0.02 | 0.01 | 350.99 | 356.64 | 348.29 | 0 |
| 1728507600 | 353.81 | 4.45 | 1.27 | 349.69 | 356.52 | 346.99 | 0 |
| 1728421200 | 349.36 | -14.5 | -3.99 | 352.54 | 356.75 | 346.77 | 0 |
| 1728334800 | 363.86 | 12.01 | 3.41 | 354.09 | 363.92 | 350.35 | 0 |
| 1728075600 | 351.85 | 10.33 | 3.02 | 349.15 | 358.33 | 347.82 | 0 |
| 1727989200 | 341.52 | -3.56 | -1.03 | 338.54 | 345.41 | 336.32 | 0 |
| 1727902800 | 345.08 | -1.1 | -0.32 | 348.81 | 350.83 | 341.09 | 0 |
| 1727816400 | 346.18 | -1.1 | -0.32 | 347.41 | 353.06 | 341.6 | 0 |
| 1727730000 | 347.28 | -11.73 | -3.27 | 357.7 | 359.88 | 344.77 | 0 |
| 1727470800 | 359.01 | 16.17 | 4.72 | 349.18 | 360.27 | 348.98 | 0 |
| 1727384400 | 342.84 | 19.66 | 6.08 | 336.03 | 343.12 | 330.43 | 0 |
| 1727298000 | 323.18 | -1.3 | -0.40 | 323.75 | 330.88 | 321.83 | 0 |
| 1727211600 | 324.48 | 30.33 | 10.31 | 306.27 | 327.26 | 306.27 | 0 |
| 1727125200 | 294.14999 | 2.67 | 0.92 | 292.93 | 296.97 | 289.91 | 0 |
| 1726866000 | 291.48 | -4.87 | -1.64 | 295.39999 | 295.39999 | 286.62 | 0 |
| 1726779600 | 296.35 | 4.38 | 1.50 | 304.33 | 304.79 | 294.61 | 0 |
| 1726693200 | 291.97 | -2.57 | -0.87 | 297.58 | 305.69 | 291.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
