ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Mobile Telecommunications Total Stock Market

DJ US Mobile Telecommunications Total Stock Market (DWCMTL)

4.160,40
-26,28
(-0,63%)
Fechado 17 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419860004160.4-26.28-0.634120.68994177.54113.520
17418996004186.6884.012.054127.34216.374125.760
17418132004102.67-53.48-1.294040.354124.4939780
17417268004156.15-232.18-5.294150.334193.154101.610
17416404004388.3328.280.654370.064468.974370.060
17413848004360.05118.422.794245.24371.634245.20
17412984004241.6379.011.904161.524250.144152.040
17412120004162.62-13.15-0.314152.674191.024103.260
17411256004175.77-110.39-2.584294.994329.654173.110
17410392004286.1662.151.474216.884297.43994214.770
17407800004224.0127.070.644219.424256.644167.160
17406936004196.93998.380.204178.534213.064168.430
17406072004188.56-75.29-1.774223.184234.224162.60
17405208004263.8537.050.884251.724280.474241.120
17404344004226.848.731.174183.93994271.844183.93990
17401752004178.0710.960.264163.614215.514142.260
17400888004167.1140.210.974126.68994170.844121.97990
17400024004126.944.951.104089.174130.294086.440
17399160004081.95-36.2-0.884101.894104.124074.040
17395704004118.1536.190.894098.564122.854085.210
17394840004081.9692.662.323993.714085.773984.330
17393976003989.3-19.08-0.483997.374020.773981.160
17393112004008.3848.971.243957.714012.793937.780
17392248003959.4166.141.703954.443972.543927.130
17389656003893.27-8.95-0.233897.523932.593884.780
17388792003902.2220.890.543897.113904.713873.270
17387928003881.3353.231.393851.973883.963844.310
17387064003828.1-14.5-0.383816.653854.053811.070
17386200003842.665.851.743788.133847.923779.320
17383608003776.75-14.44-0.383797.983815.193759.240
17382744003791.19-50.3-1.313866.63866.63782.920
17381880003841.4984.052.243883.893898.73836.970
17381016003757.44-14.9-0.393761.093796.13749.760
17380152003772.3479.532.153720.743789.043720.740
17377560003692.8136.651.003710.663744.893669.970
17376696003656.16-1.66-0.053674.73689.193647.210
17375832003657.82-11.83-0.323660.613695.193640.380
17374968003669.6516.550.453653.093703.543650.860
17371512003653.147.131.313632.473662.253621.930
17370648003605.9719.270.543584.053610.93580.840
17369784003586.7-4.8-0.133599.323624.113583.470
17368920003591.514.910.423577.13594.883555.630
17368056003576.5932.170.913552.493587.533539.780
17365464003544.42-91.32-2.513575.923580.623526.80
17363736003635.7422.760.633616.273638.183589.130
17362872003612.98-39.83-1.093650.553686.443604.810
17362008003652.81-81.13-2.173693.923697.083639.340
17359416003733.94-0.8-0.023751.33769.113728.980
17358552003734.745.010.133739.783767.83723.180
17356824003729.7322.590.613702.713731.953701.530
17355960003707.14-34.59-0.923731.723734.533689.190
17353368003741.73-6.28-0.173732.723757.933716.310
17352504003748.01140.373717.193763.343714.910
17350776003734.012.050.053721.163743.783707.590
17349912003731.968.790.243715.913739.063703.520
17347320003723.1713.170.353713.743756.563708.470
17346456003710-31.45-0.843724.563761.613708.830
17345592003741.45-31.55-0.843763.243796.63740.290
17344728003773-63.82-1.663830.713832.73767.540

Seu Histórico Recente

Delayed Upgrade Clock