Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 19206.15 | 163.74 | 0.86 | 19040.49 | 19218.31 | 19038.23 | 0 |
| 1732226400 | 19042.41 | 305.85 | 1.63 | 18810.62 | 19067.35 | 18727.46 | 0 |
| 1732140000 | 18736.56 | 80.46 | 0.43 | 18708.47 | 18769.66 | 18568.01 | 0 |
| 1732053600 | 18656.1 | -169.04 | -0.90 | 18683.94 | 18723.41 | 18571.43 | 0 |
| 1731967200 | 18825.14 | 72.06 | 0.38 | 18687.13 | 18849.43 | 18687.13 | 0 |
| 1731708000 | 18753.08 | 68.96 | 0.37 | 18727.18 | 18875.13 | 18657.07 | 0 |
| 1731621600 | 18684.12 | -148.72 | -0.79 | 18820.89 | 18832.22 | 18630.81 | 0 |
| 1731535200 | 18832.84 | 19.56 | 0.10 | 18812.79 | 18896.04 | 18780.95 | 0 |
| 1731448800 | 18813.28 | 66 | 0.35 | 18773.72 | 18898.11 | 18740.39 | 0 |
| 1731362400 | 18747.28 | -2.88 | -0.02 | 18841.34 | 18954.44 | 18732.37 | 0 |
| 1731103200 | 18750.16 | 279.59 | 1.51 | 18637.34 | 18829.12 | 18568.16 | 0 |
| 1731016800 | 18470.57 | -141.34 | -0.76 | 18618.98 | 18646.45 | 18448.63 | 0 |
| 1730930400 | 18611.91 | 596.89 | 3.31 | 18608.23 | 18757.72 | 18379.9 | 0 |
| 1730844000 | 18015.02 | 187.34 | 1.05 | 17805.66 | 18016.93 | 17767.77 | 0 |
| 1730757600 | 17827.68 | -24.12 | -0.14 | 17890.09 | 17902.46 | 17746.93 | 0 |
| 1730494800 | 17851.8 | -99.37 | -0.55 | 17965.37 | 18070.49 | 17846.43 | 0 |
| 1730408400 | 17951.17 | -215.31 | -1.19 | 18112.77 | 18195.9 | 17949.33 | 0 |
| 1730322000 | 18166.48 | 33.28 | 0.18 | 18172.89 | 18280.65 | 18141.7 | 0 |
| 1730235600 | 18133.2 | -123.4 | -0.68 | 18239.2 | 18303.82 | 18132.6 | 0 |
| 1730149200 | 18256.6 | 97.81 | 0.54 | 18283.75 | 18332.72 | 18231.03 | 0 |
| 1729890000 | 18158.79 | -210.25 | -1.14 | 18376.65 | 18496.05 | 18130.85 | 0 |
| 1729803600 | 18369.04 | -21.06 | -0.11 | 18429.3 | 18480.64 | 18327.25 | 0 |
| 1729717200 | 18390.1 | -6.47 | -0.04 | 18383.53 | 18434.86 | 18287.42 | 0 |
| 1729630800 | 18396.57 | -116.63 | -0.63 | 18423.43 | 18453.74 | 18206.25 | 0 |
| 1729544400 | 18513.2 | -151.29 | -0.81 | 18630.31 | 18657.7 | 18479.03 | 0 |
| 1729285200 | 18664.49 | -59.06 | -0.32 | 18766.94 | 18766.94 | 18607.58 | 0 |
| 1729198800 | 18723.55 | 187.58 | 1.01 | 18671.32 | 18821.34 | 18642.07 | 0 |
| 1729112400 | 18535.97 | 156.89 | 0.85 | 18364.87 | 18564.68 | 18358.51 | 0 |
| 1729026000 | 18379.08 | -61.37 | -0.33 | 18490.16 | 18635.69 | 18375.46 | 0 |
| 1728939600 | 18440.45 | 92.54 | 0.50 | 18364.18 | 18473.49 | 18243.95 | 0 |
| 1728680400 | 18347.91 | 150.84 | 0.83 | 18270.79 | 18397.39 | 18250.77 | 0 |
| 1728594000 | 18197.07 | -63.66 | -0.35 | 18472.03 | 18538.91 | 18123.64 | 0 |
| 1728507600 | 18260.73 | 203.53 | 1.13 | 17998 | 18320.71 | 17985.43 | 0 |
| 1728421200 | 18057.2 | 276.99 | 1.56 | 17869.51 | 18101.7 | 17869.51 | 0 |
| 1728334800 | 17780.21 | -625.29 | -3.40 | 18348 | 18368.11 | 17678.95 | 0 |
| 1728075600 | 18405.5 | 241.7 | 1.33 | 18167.55 | 18418.99 | 18139.66 | 0 |
| 1727989200 | 18163.8 | -116.32 | -0.64 | 18277.84 | 18286.88 | 18111.15 | 0 |
| 1727902800 | 18280.12 | -11.23 | -0.06 | 18260.88 | 18334.01 | 18204.2 | 0 |
| 1727816400 | 18291.35 | 98.96 | 0.54 | 18182.15 | 18372.13 | 18123.33 | 0 |
| 1727730000 | 18192.39 | 24 | 0.13 | 18178.32 | 18200.12 | 17985.89 | 0 |
| 1727470800 | 18168.39 | 12.64 | 0.07 | 18153.36 | 18264.37 | 18134.62 | 0 |
| 1727384400 | 18155.75 | -48.25 | -0.27 | 18169.46 | 18270.81 | 18103.89 | 0 |
| 1727298000 | 18204 | -15.83 | -0.09 | 18284.61 | 18321.6 | 18170.33 | 0 |
| 1727211600 | 18219.83 | -86.79 | -0.47 | 18263.49 | 18278.93 | 18167.68 | 0 |
| 1727125200 | 18306.62 | 93.66 | 0.51 | 18246.12 | 18337.47 | 18210.43 | 0 |
| 1726866000 | 18212.96 | -0.34 | -0.00 | 18181.39 | 18274.2 | 18115.54 | 0 |
| 1726779600 | 18213.3 | -101.43 | -0.55 | 18359.67 | 18376.25 | 18136.36 | 0 |
| 1726693200 | 18314.73 | -55.2 | -0.30 | 18402.77 | 18448.72 | 18269.98 | 0 |
| 1726606800 | 18369.93 | -48.98 | -0.27 | 18425.66 | 18441.22 | 18307.08 | 0 |
| 1726520400 | 18418.91 | 153.7 | 0.84 | 18384.19 | 18499.43 | 18374.6 | 0 |
| 1726261200 | 18265.21 | 156.14 | 0.86 | 18223.47 | 18291.54 | 18090.61 | 0 |
| 1726174800 | 18109.07 | 146.11 | 0.81 | 17947.84 | 18126.65 | 17918.55 | 0 |
| 1726088400 | 17962.96 | -232.89 | -1.28 | 18147.26 | 18156.41 | 17761.87 | 0 |
| 1726002000 | 18195.85 | -92.17 | -0.50 | 18327.38 | 18387.59 | 18148.29 | 0 |
| 1725915600 | 18288.02 | 205.28 | 1.14 | 18169.14 | 18371.5 | 18098.19 | 0 |
| 1725656400 | 18082.74 | -96.61 | -0.53 | 18191.42 | 18279.88 | 18053.96 | 0 |
| 1725570000 | 18179.35 | -213.02 | -1.16 | 18451.29 | 18453.37 | 18066.78 | 0 |
| 1725483600 | 18392.37 | 129 | 0.71 | 18352 | 18442.77 | 18283.66 | 0 |
| 1725397200 | 18263.37 | 12.65 | 0.07 | 18231.76 | 18369.55 | 18209.71 | 0 |
| 1725051600 | 18250.72 | 94.59 | 0.52 | 18159.87 | 18261.27 | 18070.52 | 0 |
| 1724965200 | 18156.13 | 145.85 | 0.81 | 18038.37 | 18185.34 | 17925.9 | 0 |
| 1724878800 | 18010.28 | 104.64 | 0.58 | 17929.95 | 18090.18 | 17905.39 | 0 |
| 1724792400 | 17905.64 | 114.46 | 0.64 | 17816.28 | 17918.55 | 17808.25 | 0 |
| 1724706000 | 17791.18 | 32.91 | 0.19 | 17813.65 | 17927.24 | 17774.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
