ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Oil and Gas Total Stock Market

DJ US Oil and Gas Total Stock Market (DWCOGS)

6.580,01
57,85
(0,89%)
Fechado 22 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347320006580.0157.850.896507.826602.16500.860
17346456006522.16-62.98-0.966655.956667.166514.060
17345592006585.14-183.55-2.716751.436788.986582.540
17344728006768.69-51.05-0.756752.926781.6767040
17343864006819.74-150.79-2.166950.246950.246812.580
17341272006970.53-46.75-0.677017.817017.816951.90
17340408007017.28-53.56-0.767055.777063.447005.320
17339544007070.8423.340.337056.17093.517025.350
17338680007047.5-37.58-0.537124.677133.637038.080
17337816007085.08-11.32-0.167152.687189.927078.730
17335224007096.4-126.35-1.757212.877212.877084.080
17334360007222.7520.690.297233.47277.037202.290
17333496007202.06-175.24-2.387366.567366.567160.340
17332632007377.3-0.95-0.017410.057433.177341.550
17331768007378.25-60.31-0.817442.477454.417313.50
17329176007438.5629.950.407426.27455.437417.740
17327448007408.61-7.4-0.107416.887476.417401.120
17326584007416.01-17.83-0.247456.577456.577387.330
17325720007433.84-148.31-1.967595.317597.947422.310
17323128007582.1530.750.417551.397619.647539.030
17322264007551.478.591.057516.337591.097492.840
17321400007472.8175.851.037413.017476.367401.740
17320536007396.96-42.71-0.577386.37437.057362.840
17319672007439.6788.11.207394.297456.017369.280
17317080007351.57-34.3-0.467373.757440.737331.760
17316216007385.8716.950.237389.947404.297330.180
17315352007368.9238.090.527350.797404.227258.920
17314488007330.83-43.14-0.597384.177416.687322.390
17313624007373.9751.090.707330.627391.067296.450
17311032007322.8832.450.457275.097334.067250.050
17310168007290.43-21.28-0.297295.797308.477224.890
17309304007311.712663.787240.747358.727182.740
17308440007045.7150.280.727025.267061.446992.530
17307576006995.43129.561.896910.587012.666909.320
17304948006865.87-52.04-0.757010.857029.396854.90
17304084006917.9135.270.516928.246975.626904.30
17303220006882.6411.810.176881.696938.4768660
17302356006870.83-94.13-1.356951.916961.246854.060
17301492006964.96-48.53-0.696864.326969.76862.140
17298900007013.497.210.107042.997063.466991.940
17298036007006.281.530.027018.857037.796960.470
17297172007004.75-41.79-0.597019.367045.426959.750
17296308007046.5414.520.217064.117077.57022.140
17295444007032.02-18.42-0.267105.687113.57013.520
17292852007050.44-34.58-0.497086.377086.377004.180
17291988007085.0229.590.427064.227103.887042.490
17291124007055.43370.537056.267078.037039.030
17290260007018.43-223.32-3.087072.147099.497013.260
17289396007241.75-20.03-0.287214.757263.237199.070
17286804007261.7845.810.637198.777290.147198.770
17285940007215.9748.370.677204.777248.487155.740
17285076007167.631.270.447091.027187.027072.270
17284212007136.33-187.45-2.567231.487232.847101.910
17283348007323.7824.730.347314.767371.367302.890
17280756007299.0573.651.027285.827319.437224.140
17279892007225.4124.061.757118.427231.237071.620
17279028007101.3475.761.087121.967143.617024.640
17278164007025.58141.612.066825.457057.726813.450
17277300006883.9746.850.696823.786898.976792.90
17274708006837.12138.832.076747.236849.596738.930
17273844006698.29-136.19-1.996716.216779.936679.390
17272980006834.48-137.39-1.976952.226972.546819.650
17272116006971.87-23.84-0.347056.437069.576967.740
17271252006995.7190.051.306915.017029.146900.130

Seu Histórico Recente

Delayed Upgrade Clock