Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 9576.41 | -14.24 | -0.15 | 9595.22 | 9706.18 | 9576.03 | 0 |
| 1738274400 | 9590.65 | 139.73 | 1.48 | 9530.97 | 9619.94 | 9520.51 | 0 |
| 1738188000 | 9450.92 | -62.93 | -0.66 | 9497.19 | 9525.06 | 9414.58 | 0 |
| 1738101600 | 9513.85 | -62.96 | -0.66 | 9587.64 | 9608.94 | 9508.31 | 0 |
| 1738015200 | 9576.81 | 203.98 | 2.18 | 9408.92 | 9579.77 | 9404.7 | 0 |
| 1737756000 | 9372.83 | 14.58 | 0.16 | 9330.8799 | 9407.1 | 9330.8799 | 0 |
| 1737669600 | 9358.25 | 109.58 | 1.18 | 9241.61 | 9358.83 | 9181.86 | 0 |
| 1737583200 | 9248.67 | -18.63 | -0.20 | 9235.41 | 9272.05 | 9192.11 | 0 |
| 1737496800 | 9267.3 | 147.64 | 1.62 | 9170.14 | 9268.01 | 9170.14 | 0 |
| 1737151200 | 9119.66 | -115.75 | -1.25 | 9257.78 | 9257.78 | 9118.8 | 0 |
| 1737064800 | 9235.41 | 73.04 | 0.80 | 9154.18 | 9253.4599 | 9112.86 | 0 |
| 1736978400 | 9162.37 | 29.3 | 0.32 | 9197.89 | 9232.01 | 9105.51 | 0 |
| 1736892000 | 9133.07 | -191.5 | -2.05 | 9299.31 | 9302.48 | 9069.24 | 0 |
| 1736805600 | 9324.57 | 103.34 | 1.12 | 9213.1 | 9339.95 | 9186.87 | 0 |
| 1736546400 | 9221.23 | -63.63 | -0.69 | 9231.11 | 9266.97 | 9195.33 | 0 |
| 1736373600 | 9284.86 | -23.1 | -0.25 | 9287.64 | 9297.24 | 9196.06 | 0 |
| 1736287200 | 9307.9599 | 76.45 | 0.83 | 9251.69 | 9399.35 | 9248.22 | 0 |
| 1736200800 | 9231.51 | -26.87 | -0.29 | 9245.3799 | 9312.42 | 9211.28 | 0 |
| 1735941600 | 9258.3799 | 68.12 | 0.74 | 9201.75 | 9287.45 | 9191.91 | 0 |
| 1735855200 | 9190.26 | 32.7 | 0.36 | 9217.73 | 9261.1299 | 9158.54 | 0 |
| 1735682400 | 9157.56 | 38.43 | 0.42 | 9130.67 | 9185.42 | 9095.69 | 0 |
| 1735596000 | 9119.1299 | -123.82 | -1.34 | 9206.1 | 9206.1 | 9097.54 | 0 |
| 1735336800 | 9242.95 | -62.4 | -0.67 | 9246.05 | 9322.69 | 9208.39 | 0 |
| 1735250400 | 9305.35 | 8.71 | 0.09 | 9251.45 | 9310.56 | 9251.45 | 0 |
| 1735077600 | 9296.64 | 29.91 | 0.32 | 9240.11 | 9296.64 | 9208.2 | 0 |
| 1734991200 | 9266.73 | 114.89 | 1.26 | 9144.17 | 9276.36 | 9136 | 0 |
| 1734732000 | 9151.84 | 101.4 | 1.12 | 9051.93 | 9256.24 | 9051.93 | 0 |
| 1734645600 | 9050.44 | -61.66 | -0.68 | 9073.82 | 9128.52 | 9004.31 | 0 |
| 1734559200 | 9112.1 | -235.44 | -2.52 | 9326.31 | 9352.89 | 9109.55 | 0 |
| 1734472800 | 9347.54 | 53.76 | 0.58 | 9281.97 | 9384.07 | 9281.97 | 0 |
| 1734386400 | 9293.78 | -50.88 | -0.54 | 9350.76 | 9408.01 | 9283.26 | 0 |
| 1734127200 | 9344.66 | -8 | -0.09 | 9319.25 | 9364.4 | 9286.98 | 0 |
| 1734040800 | 9352.66 | -86.77 | -0.92 | 9439.45 | 9466.7 | 9346.48 | 0 |
| 1733954400 | 9439.43 | -62.08 | -0.65 | 9497.54 | 9498.1 | 9418.82 | 0 |
| 1733868000 | 9501.51 | -74.63 | -0.78 | 9577.15 | 9604.68 | 9489.54 | 0 |
| 1733781600 | 9576.14 | 0.95 | 0.01 | 9563.28 | 9640.69 | 9536.84 | 0 |
| 1733522400 | 9575.19 | 48.38 | 0.51 | 9543.02 | 9621.55 | 9543.02 | 0 |
| 1733436000 | 9526.81 | -48.91 | -0.51 | 9535.51 | 9557.74 | 9508.18 | 0 |
| 1733349600 | 9575.72 | -1.49 | -0.02 | 9570.36 | 9642.22 | 9530.17 | 0 |
| 1733263200 | 9577.2099 | -33.52 | -0.35 | 9598.26 | 9636.64 | 9576.56 | 0 |
| 1733176800 | 9610.73 | 1.48 | 0.02 | 9609.1 | 9631.18 | 9562.84 | 0 |
| 1732917600 | 9609.25 | 15.31 | 0.16 | 9593.6299 | 9636.76 | 9584.07 | 0 |
| 1732744800 | 9593.94 | 69.42 | 0.73 | 9529.73 | 9629.65 | 9529.73 | 0 |
| 1732658400 | 9524.52 | 74.75 | 0.79 | 9460 | 9529.91 | 9398.26 | 0 |
| 1732572000 | 9449.77 | 85.46 | 0.91 | 9415.01 | 9488.29 | 9411.08 | 0 |
| 1732312800 | 9364.31 | 64.96 | 0.70 | 9345.01 | 9408.55 | 9328.17 | 0 |
| 1732226400 | 9299.35 | 85.38 | 0.93 | 9221.68 | 9321.9 | 9142.52 | 0 |
| 1732140000 | 9213.97 | 108.78 | 1.19 | 9109.33 | 9219.6 | 9107.34 | 0 |
| 1732053600 | 9105.19 | 14.19 | 0.16 | 9027.23 | 9106.78 | 8993.02 | 0 |
| 1731967200 | 9091 | -50.45 | -0.55 | 9125.95 | 9125.95 | 9043.64 | 0 |
| 1731708000 | 9141.45 | -331.68 | -3.50 | 9425.99 | 9425.99 | 9135.27 | 0 |
| 1731621600 | 9473.1299 | -182.15 | -1.89 | 9642.32 | 9642.32 | 9458.33 | 0 |
| 1731535200 | 9655.28 | -15.46 | -0.16 | 9688.69 | 9731.43 | 9655.28 | 0 |
| 1731448800 | 9670.74 | -189.03 | -1.92 | 9841.2 | 9862.37 | 9666.8 | 0 |
| 1731362400 | 9859.77 | -143.72 | -1.44 | 9954.11 | 9975.2099 | 9857.04 | 0 |
| 1731103200 | 10003.49 | 71.36 | 0.72 | 9939.44 | 10056.88 | 9912.54 | 0 |
| 1731016800 | 9932.1299 | 70.46 | 0.71 | 9899.11 | 9959.52 | 9877.55 | 0 |
| 1730930400 | 9861.67 | -61.05 | -0.62 | 10030.32 | 10055.92 | 9819.59 | 0 |
| 1730844000 | 9922.72 | 74.13 | 0.75 | 9807.56 | 9924.37 | 9780.15 | 0 |
| 1730757600 | 9848.59 | -62.76 | -0.63 | 9879.44 | 9917.04 | 9828.65 | 0 |
| 1730494800 | 9911.35 | 37.99 | 0.38 | 9897.02 | 9957.99 | 9895.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
