Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 9564.95 | -130.28 | -1.34 | 9684.42 | 9684.42 | 9485.8 | 0 |
| 1741640400 | 9695.23 | -82.55 | -0.84 | 9693.48 | 9810.65 | 9672.61 | 0 |
| 1741384800 | 9777.78 | -16.72 | -0.17 | 9775.19 | 9845.47 | 9735.22 | 0 |
| 1741298400 | 9794.5 | -16.17 | -0.16 | 9764.39 | 9809.56 | 9714.05 | 0 |
| 1741212000 | 9810.67 | 131.2 | 1.36 | 9644.27 | 9816.77 | 9644.27 | 0 |
| 1741125600 | 9679.47 | -95.73 | -0.98 | 9782.61 | 9794.05 | 9665.78 | 0 |
| 1741039200 | 9775.2 | -8.36 | -0.09 | 9775.6299 | 9832.9599 | 9738.74 | 0 |
| 1740780000 | 9783.56 | 138.22 | 1.43 | 9654.91 | 9790.19 | 9615.15 | 0 |
| 1740693600 | 9645.34 | -62.3 | -0.64 | 9677.61 | 9764.06 | 9638.7 | 0 |
| 1740607200 | 9707.64 | -60.17 | -0.62 | 9754.18 | 9790.7 | 9683.11 | 0 |
| 1740520800 | 9767.81 | 57.99 | 0.60 | 9751.47 | 9823.23 | 9727.85 | 0 |
| 1740434400 | 9709.82 | 76.29 | 0.79 | 9653.44 | 9773.9 | 9630.86 | 0 |
| 1740175200 | 9633.53 | 34.02 | 0.35 | 9629.34 | 9690.95 | 9611.33 | 0 |
| 1740088800 | 9599.51 | 89.34 | 0.94 | 9520.25 | 9603.61 | 9519.55 | 0 |
| 1740002400 | 9510.17 | 117.19 | 1.25 | 9397.19 | 9512.99 | 9394.52 | 0 |
| 1739916000 | 9392.98 | 35.51 | 0.38 | 9337.23 | 9424.82 | 9337.23 | 0 |
| 1739570400 | 9357.47 | -114.71 | -1.21 | 9476.99 | 9495.15 | 9348.68 | 0 |
| 1739484000 | 9472.18 | -1 | -0.01 | 9495.86 | 9504.65 | 9409.84 | 0 |
| 1739397600 | 9473.18 | 23.75 | 0.25 | 9396.19 | 9481 | 9386.06 | 0 |
| 1739311200 | 9449.43 | -41.93 | -0.44 | 9441.14 | 9478.2 | 9414.23 | 0 |
| 1739224800 | 9491.36 | -78.75 | -0.82 | 9576.59 | 9576.59 | 9456.87 | 0 |
| 1738965600 | 9570.11 | -88.67 | -0.92 | 9675.86 | 9698.31 | 9565.66 | 0 |
| 1738879200 | 9658.78 | -35.2 | -0.36 | 9681.4 | 9743.03 | 9652.76 | 0 |
| 1738792800 | 9693.98 | 137.3 | 1.44 | 9611.25 | 9718.79 | 9594.39 | 0 |
| 1738706400 | 9556.68 | -16.22 | -0.17 | 9471.29 | 9564.37 | 9442.4599 | 0 |
| 1738620000 | 9572.9 | -3.51 | -0.04 | 9501.84 | 9618.98 | 9484.87 | 0 |
| 1738360800 | 9576.41 | -14.24 | -0.15 | 9595.22 | 9706.18 | 9576.03 | 0 |
| 1738274400 | 9590.65 | 139.73 | 1.48 | 9530.97 | 9619.94 | 9520.51 | 0 |
| 1738188000 | 9450.92 | -62.93 | -0.66 | 9497.19 | 9525.06 | 9414.58 | 0 |
| 1738101600 | 9513.85 | -62.96 | -0.66 | 9587.64 | 9608.94 | 9508.31 | 0 |
| 1738015200 | 9576.81 | 203.98 | 2.18 | 9408.92 | 9579.77 | 9404.7 | 0 |
| 1737756000 | 9372.83 | 14.58 | 0.16 | 9330.8799 | 9407.1 | 9330.8799 | 0 |
| 1737669600 | 9358.25 | 109.58 | 1.18 | 9241.61 | 9358.83 | 9181.86 | 0 |
| 1737583200 | 9248.67 | -18.63 | -0.20 | 9235.41 | 9272.05 | 9192.11 | 0 |
| 1737496800 | 9267.3 | 147.64 | 1.62 | 9170.14 | 9268.01 | 9170.14 | 0 |
| 1737151200 | 9119.66 | -115.75 | -1.25 | 9257.78 | 9257.78 | 9118.8 | 0 |
| 1737064800 | 9235.41 | 73.04 | 0.80 | 9154.18 | 9253.4599 | 9112.86 | 0 |
| 1736978400 | 9162.37 | 29.3 | 0.32 | 9197.89 | 9232.01 | 9105.51 | 0 |
| 1736892000 | 9133.07 | -191.5 | -2.05 | 9299.31 | 9302.48 | 9069.24 | 0 |
| 1736805600 | 9324.57 | 103.34 | 1.12 | 9213.1 | 9339.95 | 9186.87 | 0 |
| 1736546400 | 9221.23 | -63.63 | -0.69 | 9231.11 | 9266.97 | 9195.33 | 0 |
| 1736373600 | 9284.86 | -23.1 | -0.25 | 9287.64 | 9297.24 | 9196.06 | 0 |
| 1736287200 | 9307.9599 | 76.45 | 0.83 | 9251.69 | 9399.35 | 9248.22 | 0 |
| 1736200800 | 9231.51 | -26.87 | -0.29 | 9245.3799 | 9312.42 | 9211.28 | 0 |
| 1735941600 | 9258.3799 | 68.12 | 0.74 | 9201.75 | 9287.45 | 9191.91 | 0 |
| 1735855200 | 9190.26 | 32.7 | 0.36 | 9217.73 | 9261.1299 | 9158.54 | 0 |
| 1735682400 | 9157.56 | 38.43 | 0.42 | 9130.67 | 9185.42 | 9095.69 | 0 |
| 1735596000 | 9119.1299 | -123.82 | -1.34 | 9206.1 | 9206.1 | 9097.54 | 0 |
| 1735336800 | 9242.95 | -62.4 | -0.67 | 9246.05 | 9322.69 | 9208.39 | 0 |
| 1735250400 | 9305.35 | 8.71 | 0.09 | 9251.45 | 9310.56 | 9251.45 | 0 |
| 1735077600 | 9296.64 | 29.91 | 0.32 | 9240.11 | 9296.64 | 9208.2 | 0 |
| 1734991200 | 9266.73 | 114.89 | 1.26 | 9144.17 | 9276.36 | 9136 | 0 |
| 1734732000 | 9151.84 | 101.4 | 1.12 | 9051.93 | 9256.24 | 9051.93 | 0 |
| 1734645600 | 9050.44 | -61.66 | -0.68 | 9073.82 | 9128.52 | 9004.31 | 0 |
| 1734559200 | 9112.1 | -235.44 | -2.52 | 9326.31 | 9352.89 | 9109.55 | 0 |
| 1734472800 | 9347.54 | 53.76 | 0.58 | 9281.97 | 9384.07 | 9281.97 | 0 |
| 1734386400 | 9293.78 | -50.88 | -0.54 | 9350.76 | 9408.01 | 9283.26 | 0 |
| 1734127200 | 9344.66 | -8 | -0.09 | 9319.25 | 9364.4 | 9286.98 | 0 |
| 1734040800 | 9352.66 | -86.77 | -0.92 | 9439.45 | 9466.7 | 9346.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
