ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Publishing Total Stock Market

DJ US Publishing Total Stock Market (DWCPUB)

7.835,99
15,70
(0,20%)
Fechado 20 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400024007835.9915.70.207823.47886.847777.40
17399160007820.29-20.48-0.267850.67867.127749.640
17395704007840.7710.290.137862.527862.527757.090
17394840007830.4887.761.137749.157833.617737.680
17393976007742.720.030.007671.17743.047645.710
17393112007742.6950.210.657637.287775.127637.280
17392248007692.4835.770.477683.477735.887673.920
17389656007656.7140.750.547664.547684.487606.380
17388792007615.96-86.41-1.127813.987820.697529.780
17387928007702.37-268.06-3.367866.167868.627633.770
17387064007970.43177.872.287839.67991.867839.60
17386200007792.5631.870.417651.587825.837638.920
17383608007760.69-13.86-0.187779.957814.757727.290
17382744007774.55-10.27-0.137847.087886.37747.010
17381880007784.821.530.027770.277862.287759.180
17381016007783.292.230.037782.387848.997776.150
17380152007781.0645.230.587690.777800.667660.430
17377560007735.8342.710.567679.667757.8976650
17376696007693.1264.60.857621.027697.497601.480
17375832007628.52-38.84-0.517683.047711.787624.880
17374968007667.3667.080.887626.337710.937623.470
17371512007600.28-20.39-0.277696.367696.417595.310
17370648007620.67-5.86-0.087633.527677.997605.510
17369784007626.5374.870.997638.237707.447626.530
17368920007551.66-3.35-0.047567.627636.967506.090
17368056007555.0111.260.157493.547559.577447.90
17365464007543.75-162.01-2.107642.947718.557542.140
17363736007705.76-33.56-0.437695.757752.677562.210
17362872007739.3214.230.187760.687885.287702.720
17362008007725.09282.283.797672.827800.37621.130
17359416007442.8153.910.737417.657447.387341.790
17358552007388.913.590.187442.057469.117347.880
17356824007375.312.530.037396.287446.367375.310
17355960007372.78-101.56-1.367417.87417.87312.610
17353368007474.34-88.29-1.177519.387552.637435.630
17352504007562.636.810.097509.17571.957489.50
17350776007555.8266.860.897499.817558.447464.990
17349912007488.9640.340.547453.377500.597430.160
17347320007448.62-10.25-0.147397.977523.337379.620
17346456007458.87-8.66-0.127561.737594.367456.780
17345592007467.53-200.48-2.617693.947750.167455.030
17344728007668.01-91.48-1.187729.937767.287664.610
17343864007759.4920.220.267733.497827.637707.490
17341272007739.27-85.26-1.097799.897814.197714.940
17340408007824.53-32.53-0.417846.187873.897813.970
17339544007857.064.510.067875.537904.177813.450
17338680007852.55-95.47-1.207919.697965.237842.620
17337816007948.0250.310.647918.668047.197910.340
17335224007897.7140.790.527857.447905.567833.960
17334360007856.92-52.14-0.667890.767912.627850.680
17333496007909.0616.670.217879.817922.647859.750
17332632007892.3923.570.307857.437908.217836.430
17331768007868.8215.660.207824.217894.347807.320
17329176007853.1641.910.547815.577889.017815.570
17327448007811.25-27.71-0.357862.657898.027795.060
17326584007838.96-63.46-0.807896.987908.467826.320
17325720007902.4295.291.227849.227926.717847.120
17323128007807.1356.920.737756.187857.847756.180
17322264007750.21124.751.647637.527764.747559.680
17321400007625.4634.520.457601.597629.417564.590

Seu Histórico Recente