ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Recreational Services Total Stock Market

DJ US Recreational Services Total Stock Market (DWCRCS)

6.413,55
145,86
(2,33%)
Fechado 18 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371512006413.55145.862.336329.296458.896305.110
17370648006267.68995.280.086275.766297.786201.850
17369784006262.4158.370.946336.256358.916235.950
17368920006204.0485.811.406172.726227.526124.170
17368056006118.2299-13.17-0.216036.766131.56033.960
17365464006131.4-14.65-0.246047.926183.18996014.390
17363736006146.0559.060.976060.216157.936036.920
17362872006086.99-73.64-1.206150.646164.076006.140
17362008006160.63-3.64-0.066225.716256.166146.410
17359416006164.27-34.13-0.556213.176213.176053.240
17358552006198.4-24.9-0.406264.76297.456147.860
17356824006223.3-40.18-0.646250.596312.316214.790
17355960006263.4799-8.84-0.146166.416331.656150.90
17353368006272.32-108.82-1.716324.836332.096221.72990
17352504006381.14-37.89-0.596363.436408.026333.070
17350776006419.0358.730.926381.176421.956335.43990
17349912006360.3-68.13-1.066394.56394.56257.550
17347320006428.43213.653.446336.366487.866299.610
17346456006214.7850.470.826259.616302.856148.93990
17345592006164.31-285.92-4.436488.026497.046133.180
17344728006450.2299-18.76-0.296448.22996482.616377.220
17343864006468.99-2.88-0.046518.97996560.056455.380
17341272006471.87-17.1-0.266508.936516.346440.660
17340408006488.97-55.86-0.856553.366593.93996487.050
17339544006544.8346.050.716550.876601.616537.080
17338680006498.7834.330.536577.76651.976479.360
17337816006464.45-262.25-3.906702.616722.956444.930
17335224006726.783.121.256689.796730.196621.20
17334360006643.5816.260.256676.246739.916638.90
17333496006627.32111.521.716523.18996627.326522.80
17332632006515.8-18.18-0.286543.796572.46462.620
17331768006533.979990.291.406526.97996604.376496.380
17329176006443.689934.040.536426.796467.316409.430
17327448006409.65-38.03-0.596454.186491.096397.830
17326584006447.6849.680.786400.426484.47996397.630
1732572000639824.130.386426.686462.156362.350
17323128006373.8736.870.586333.796400.316325.68990
1732226400633769.021.106274.776366.496257.620
17321400006267.979912.570.206253.93996321.626223.18990
17320536006255.4196.121.566035.976256.966022.610
17319672006159.2930.10.496126.346190.436069.910
17317080006129.1899-33.81-0.556118.656178.916101.050
17316216006163-46.9-0.766220.326257.746142.820
17315352006209.9-42.56-0.686214.826286.896180.40
17314488006252.4620.010.326184.926261.326158.880
17313624006232.45157.372.596163.176236.316085.540
17311032006075.08103.621.745981.356122.97995974.930
17310168005971.46-90.14-1.496025.646063.85971.380
17309304006061.6388.36.845906.186070.715906.180
17308440005673.3132.042.385570.845675.925570.840
17307576005541.2634.940.635489.72995559.15456.780
17304948005506.32-45.09-0.815546.85566.55495.590
17304084005551.41-23.77-0.435630.715736.845550.450
17303220005575.18-30.9-0.555564.865630.18995546.30
17302356005606.0884.441.535431.835679.245425.880
17301492005521.64112.082.075498.85592.995476.070
17298900005409.56-4.37-0.085424.915438.625382.830
17298036005413.93-28.61-0.535418.045450.045360.68990
17297172005442.54-78.61-1.425481.545500.515416.97990
17296308005521.1559.31.095448.895537.685409.610
17295444005461.85-25.2-0.465462.095495.065445.670
17292852005487.05-15.47-0.285514.315514.315448.620

Seu Histórico Recente

Delayed Upgrade Clock