Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 950.55 | -9.64 | -1.00 | 958.85 | 961.44 | 950.04 | 0 |
| 1733781600 | 960.19 | -0.01 | -0.00 | 964.38 | 966.91 | 955.52 | 0 |
| 1733522400 | 960.2 | -6.19 | -0.64 | 972.4 | 973.97 | 956.53 | 0 |
| 1733436000 | 966.39 | -7.31 | -0.75 | 974.62 | 974.65 | 962.2 | 0 |
| 1733349600 | 973.7 | -8.19 | -0.83 | 980.53 | 985.28 | 970.96 | 0 |
| 1733263200 | 981.89 | -1.43 | -0.15 | 985.18 | 990.12 | 974.43 | 0 |
| 1733176800 | 983.32 | -7.62 | -0.77 | 988.26 | 988.49 | 980.81 | 0 |
| 1732917600 | 990.94 | -0.01 | -0.00 | 993.38 | 997.26 | 989.41 | 0 |
| 1732744800 | 990.95 | 1.66 | 0.17 | 995.98 | 1003.81 | 988.72 | 0 |
| 1732658400 | 989.29 | -4.85 | -0.49 | 993.1 | 993.5 | 982.46 | 0 |
| 1732572000 | 994.14 | 21.71 | 2.23 | 983.59 | 1001.93 | 981.96 | 0 |
| 1732312800 | 972.43 | 12.56 | 1.31 | 964.65 | 974.02 | 962.39 | 0 |
| 1732226400 | 959.87 | 11.19 | 1.18 | 951.44 | 965.76 | 951.36 | 0 |
| 1732140000 | 948.68 | -0.47 | -0.05 | 946.17 | 949.62 | 941.29 | 0 |
| 1732053600 | 949.15 | 5.03 | 0.53 | 939.03 | 950.52 | 934.78 | 0 |
| 1731967200 | 944.12 | -3.76 | -0.40 | 944.2 | 952.7 | 942.46 | 0 |
| 1731708000 | 947.88 | -7.7 | -0.81 | 961.07 | 961.34 | 944.63 | 0 |
| 1731621600 | 955.58 | -9.18 | -0.95 | 967.43 | 967.66 | 953.93 | 0 |
| 1731535200 | 964.76 | -9.85 | -1.01 | 981.66 | 982.43 | 963.41 | 0 |
| 1731448800 | 974.61 | -26.73 | -2.67 | 998.31 | 999.71 | 974.11 | 0 |
| 1731362400 | 1001.34 | -2.23 | -0.22 | 1010.17 | 1010.32 | 999.37 | 0 |
| 1731103200 | 1003.57 | -0.2 | -0.02 | 1004.95 | 1007.15 | 997.14 | 0 |
| 1731016800 | 1003.77 | -4.47 | -0.44 | 1007.85 | 1015.04 | 999.63 | 0 |
| 1730930400 | 1008.24 | 32.41 | 3.32 | 994.37 | 1009.48 | 983.89 | 0 |
| 1730844000 | 975.83 | 32.51 | 3.45 | 950.89 | 975.83 | 949.96 | 0 |
| 1730757600 | 943.32 | 6.01 | 0.64 | 933.58 | 948.9 | 933.22 | 0 |
| 1730494800 | 937.31 | -12.1 | -1.27 | 955.52 | 959.05 | 936.71 | 0 |
| 1730408400 | 949.41 | -6.94 | -0.73 | 956.19 | 960.11 | 949.41 | 0 |
| 1730322000 | 956.35 | 5.54 | 0.58 | 948.94 | 967.57 | 948.8 | 0 |
| 1730235600 | 950.81 | -8.66 | -0.90 | 954.76 | 962.31 | 949.49 | 0 |
| 1730149200 | 959.47 | 5.57 | 0.58 | 958.65 | 964.62 | 954.13 | 0 |
| 1729890000 | 953.9 | -7.27 | -0.76 | 963.01 | 963.48 | 952.71 | 0 |
| 1729803600 | 961.17 | -22.61 | -2.30 | 984.83 | 986.92 | 955.55 | 0 |
| 1729717200 | 983.78 | -5.71 | -0.58 | 983.73 | 991.61 | 980.56 | 0 |
| 1729630800 | 989.49 | -2.31 | -0.23 | 987.39 | 992.25 | 985.42 | 0 |
| 1729544400 | 991.8 | -25.86 | -2.54 | 1013.28 | 1015.06 | 991.8 | 0 |
| 1729285200 | 1017.66 | 5.62 | 0.56 | 1014.27 | 1018.02 | 1009.75 | 0 |
| 1729198800 | 1012.04 | -4.34 | -0.43 | 1017.68 | 1018.89 | 1009.4 | 0 |
| 1729112400 | 1016.38 | 11.65 | 1.16 | 1012.32 | 1020.36 | 1010.02 | 0 |
| 1729026000 | 1004.73 | -1.06 | -0.11 | 1008.07 | 1016.08 | 1004.45 | 0 |
| 1728939600 | 1005.79 | -1.47 | -0.15 | 1003.55 | 1010.87 | 1000.34 | 0 |
| 1728680400 | 1007.26 | 16.46 | 1.66 | 991.55 | 1008.93 | 989.44 | 0 |
| 1728594000 | 990.8 | 2.29 | 0.23 | 978.7 | 990.95 | 977.06 | 0 |
| 1728507600 | 988.51 | -1.92 | -0.19 | 986.68 | 998.03 | 985.72 | 0 |
| 1728421200 | 990.43 | -3.36 | -0.34 | 995.7 | 1000.03 | 989.31 | 0 |
| 1728334800 | 993.79 | -12.97 | -1.29 | 1001.4 | 1004.46 | 990.15 | 0 |
| 1728075600 | 1006.76 | 8.88 | 0.89 | 1008.04 | 1008.29 | 998.66 | 0 |
| 1727989200 | 997.88 | -1.28 | -0.13 | 995.49 | 999.7 | 990.53 | 0 |
| 1727902800 | 999.16 | -5.07 | -0.50 | 997.43 | 1006.42 | 996.67 | 0 |
| 1727816400 | 1004.23 | -6.64 | -0.66 | 1008.44 | 1011.72 | 995.27 | 0 |
| 1727730000 | 1010.87 | -5.19 | -0.51 | 1012.54 | 1019.72 | 1005.69 | 0 |
| 1727470800 | 1016.06 | 8.61 | 0.85 | 1016.15 | 1024.78 | 1010.95 | 0 |
| 1727384400 | 1007.45 | -1.12 | -0.11 | 1019.93 | 1021.37 | 1006.62 | 0 |
| 1727298000 | 1008.57 | -14.98 | -1.46 | 1019.37 | 1020.46 | 1008.57 | 0 |
| 1727211600 | 1023.55 | -2.25 | -0.22 | 1024.57 | 1030.49 | 1023.55 | 0 |
| 1727125200 | 1025.8 | 0.35 | 0.03 | 1032.06 | 1035.35 | 1024.92 | 0 |
| 1726866000 | 1025.45 | -14.68 | -1.41 | 1034.6099 | 1038.06 | 1025.45 | 0 |
| 1726779600 | 1040.13 | 24.37 | 2.40 | 1039.49 | 1040.76 | 1024.79 | 0 |
| 1726693200 | 1015.76 | 2.28 | 0.22 | 1016.59 | 1045.39 | 1009.52 | 0 |
| 1726606800 | 1013.48 | 9.92 | 0.99 | 1009.13 | 1021.82 | 1008.43 | 0 |
| 1726520400 | 1003.56 | 0.19 | 0.02 | 1006.15 | 1012.27 | 996.92 | 0 |
| 1726261200 | 1003.37 | 22.38 | 2.28 | 991.17 | 1003.95 | 988.29 | 0 |
| 1726174800 | 980.99 | 9.04 | 0.93 | 979.56 | 982.77 | 972.03 | 0 |
| 1726088400 | 971.95 | 0.72 | 0.07 | 963.48 | 971.95 | 950.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
