ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ US Real Estate Services Total Stock Market

DJ US Real Estate Services Total Stock Market (DWCRSV)

2.754,85
-28,02
(-1,01%)
Fechado 04 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386200002754.85-28.02-1.012745.012774.912721.960
17383608002782.87-12.03-0.432787.132818.332780.180
17382744002794.944.251.612791.92821.782777.430
17381880002750.65-27.35-0.982782.622786.46992741.21990
1738101600277813.360.482755.352795.712755.350
17380152002764.6453.481.972694.22765.82690.46990
17377560002711.160.950.042701.072732.922692.660
17376696002710.2126.640.992667.932715.912664.140
17375832002683.57-10.39-0.392691.412697.23992672.940
17374968002693.9646.931.772678.042695.142670.650
17371512002647.0327.851.06266326632628.170
17370648002619.1840.351.562576.052625.452564.390
17369784002578.83137.825.652546.62602.282544.170
17368920002441.0122.410.932453.42456.442418.830
17368056002418.6-8.58-0.352416.612420.082381.130
17365464002427.18-77.04-3.082456.692456.692377.130
17363736002504.21994.620.182496.652510.52468.760
17362872002499.6-68.45-2.672566.52582.582495.760
17362008002568.053.580.142569.282606.12565.150
17359416002564.469941.81.662527.012568.632517.270
17358552002522.67-31.42-1.232571.842574.232506.330
17356824002554.093.970.162568.382581.232538.310
17355960002550.12-16.43-0.642549.382565.412520.540
17353368002566.55-30.36-1.172576.072592.912555.660
17352504002596.91-0.42-0.022579.532604.392573.23990
17350776002597.3316.150.632578.032597.332570.680
17349912002581.1818.630.732541.71992582.48992532.460
17347320002562.5566.282.662495.862578.462485.420
17346456002496.27-51.03-2.002555.922588.462493.80
17345592002547.3-138.11-5.142689.42699.72544.130
17344728002685.41-51.47-1.882721.852731.12682.540
17343864002736.8818.890.702728.332766.72723.440
17341272002717.9899-63.36-2.282767.012778.962705.250
17340408002781.355.540.202774.342797.62769.650
17339544002775.8135.721.302755.112789.052755.110
17338680002740.09-41.96-1.512767.752784.192738.270
17337816002782.05-1.19-0.042783.652810.72764.340
17335224002783.239924.940.902791.32823.422779.940
17334360002758.3-47.93-1.712795.122806.882739.950
17333496002806.23-11.02-0.392799.332808.52776.70
17332632002817.25-5.71-0.202818.752829.412801.080
17331768002822.96-33.99-1.192849.712851.62812.630
17329176002856.95-18.93-0.662883.73992887.432856.950
17327448002875.8826.050.912868.562883.23992850.510
17326584002849.8310.490.372829.73992854.572829.73990
17325720002839.3468.792.482803.782875.692801.96990
17323128002770.5580.172.982695.512778.32695.510
17322264002690.3837.891.432666.032699.42645.730
17321400002652.489947.111.812593.872653.212587.430
17320536002605.38-8.28-0.322596.392626.21992591.270
17319672002613.6636.341.412566.71992615.532557.180
17317080002577.32-63.81-2.422628.542637.172573.20
17316216002641.13-44.45-1.662667.912685.12638.71990
17315352002685.5814.830.562687.842705.12678.030
17314488002670.75-42.42-1.562708.172720.782668.550
17313624002713.171.180.042730.642738.422706.210
17311032002711.989942.761.602668.552719.452658.190
17310168002669.23113.184.432606.822682.72606.820
17309304002556.05-90.37-3.412686.462690.862532.21990
17308440002646.4281.33.172554.542646.692554.540
17307576002565.1234.711.372539.462589.582536.890

Seu Histórico Recente