Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 25912.36 | 168.65 | 0.66 | 25467.22 | 26099.51 | 25452.67 | 0 |
| 1734645600 | 25743.71 | 56.1 | 0.22 | 25938.07 | 26027.62 | 25742.92 | 0 |
| 1734559200 | 25687.61 | -906.16 | -3.41 | 26567.11 | 26649.95 | 25677.12 | 0 |
| 1734472800 | 26593.77 | -154.06 | -0.58 | 26699.58 | 26720.26 | 26459.94 | 0 |
| 1734386400 | 26747.83 | 223.46 | 0.84 | 26637.63 | 26787.94 | 26579.13 | 0 |
| 1734127200 | 26524.37 | -84.2 | -0.32 | 26566.08 | 26705.48 | 26458.83 | 0 |
| 1734040800 | 26608.57 | -193.88 | -0.72 | 26781.08 | 26802.86 | 26602.45 | 0 |
| 1733954400 | 26802.45 | 319.98 | 1.21 | 26611.51 | 26929.04 | 26611.51 | 0 |
| 1733868000 | 26482.47 | -52.47 | -0.20 | 26520.74 | 26702.43 | 26441.33 | 0 |
| 1733781600 | 26534.94 | -175.12 | -0.66 | 26751.75 | 26844.97 | 26519.13 | 0 |
| 1733522400 | 26710.06 | 455.79 | 1.74 | 26341.79 | 26712.13 | 26341.43 | 0 |
| 1733436000 | 26254.27 | 80.04 | 0.31 | 26161.06 | 26377.06 | 26094.36 | 0 |
| 1733349600 | 26174.23 | 310.94 | 1.20 | 25955.19 | 26227 | 25952.99 | 0 |
| 1733263200 | 25863.29 | 193.47 | 0.75 | 25632.76 | 25872.98 | 25616.24 | 0 |
| 1733176800 | 25669.82 | 169.65 | 0.67 | 25606.52 | 25740.2 | 25589.33 | 0 |
| 1732917600 | 25500.17 | 171.81 | 0.68 | 25377.06 | 25548.52 | 25340.52 | 0 |
| 1732744800 | 25328.36 | -97.71 | -0.38 | 25435.23 | 25437.92 | 25278 | 0 |
| 1732658400 | 25426.07 | 364.2 | 1.45 | 25076.67 | 25438.01 | 25072.53 | 0 |
| 1732572000 | 25061.87 | 332.17 | 1.34 | 24976.69 | 25142.18 | 24891.9 | 0 |
| 1732312800 | 24729.7 | 190.02 | 0.77 | 24672.88 | 24797.52 | 24631.22 | 0 |
| 1732226400 | 24539.68 | 45.96 | 0.19 | 24526.94 | 24573.11 | 24346.31 | 0 |
| 1732140000 | 24493.72 | -147.27 | -0.60 | 24487.88 | 24506.76 | 24231.65 | 0 |
| 1732053600 | 24640.99 | 186.46 | 0.76 | 24311.36 | 24718.44 | 24297.03 | 0 |
| 1731967200 | 24454.53 | 80 | 0.33 | 24407.15 | 24593.57 | 24356.85 | 0 |
| 1731708000 | 24374.53 | -545 | -2.19 | 24625.32 | 24670.71 | 24249.86 | 0 |
| 1731621600 | 24919.53 | -228.52 | -0.91 | 25130.36 | 25212.09 | 24895.65 | 0 |
| 1731535200 | 25148.05 | 339.1 | 1.37 | 24876.01 | 25229.33 | 24876.01 | 0 |
| 1731448800 | 24808.95 | 101.54 | 0.41 | 24790.42 | 24902.2 | 24662.79 | 0 |
| 1731362400 | 24707.41 | -16.92 | -0.07 | 24766.08 | 24871.25 | 24652.02 | 0 |
| 1731103200 | 24724.33 | 51.22 | 0.21 | 24708.01 | 24831.6 | 24657.93 | 0 |
| 1731016800 | 24673.11 | 336 | 1.38 | 24402.41 | 24752.77 | 24390.96 | 0 |
| 1730930400 | 24337.11 | 441.94 | 1.85 | 24103.47 | 24348.77 | 23908.38 | 0 |
| 1730844000 | 23895.17 | 334.95 | 1.42 | 23598.4 | 23896.39 | 23587.21 | 0 |
| 1730757600 | 23560.22 | -12.98 | -0.06 | 23523.71 | 23674.45 | 23449.45 | 0 |
| 1730494800 | 23573.2 | 576.1 | 2.51 | 23626.8 | 23785.17 | 23540.49 | 0 |
| 1730408400 | 22997.1 | -289.79 | -1.24 | 23135.1 | 23205.81 | 22953.44 | 0 |
| 1730322000 | 23286.89 | 20.72 | 0.09 | 23434.44 | 23466.83 | 23268.63 | 0 |
| 1730235600 | 23266.17 | 8.61 | 0.04 | 23151.64 | 23344.66 | 23067.39 | 0 |
| 1730149200 | 23257.56 | 57.78 | 0.25 | 23368.55 | 23384.82 | 23252.73 | 0 |
| 1729890000 | 23199.78 | 10.42 | 0.04 | 23315.29 | 23453.59 | 23176.68 | 0 |
| 1729803600 | 23189.36 | 72.53 | 0.31 | 23169.01 | 23230.43 | 23089.98 | 0 |
| 1729717200 | 23116.83 | -260.18 | -1.11 | 23299.1 | 23341.38 | 22997.83 | 0 |
| 1729630800 | 23377.01 | -26.82 | -0.11 | 23278.4 | 23482.56 | 23192.91 | 0 |
| 1729544400 | 23403.83 | -128.15 | -0.54 | 23484.53 | 23488.99 | 23274.75 | 0 |
| 1729285200 | 23531.98 | 267.86 | 1.15 | 23351.45 | 23604.78 | 23347.77 | 0 |
| 1729198800 | 23264.12 | -65.83 | -0.28 | 23408.44 | 23420.93 | 23199.45 | 0 |
| 1729112400 | 23329.95 | -9.19 | -0.04 | 23292.47 | 23358.18 | 23219.96 | 0 |
| 1729026000 | 23339.14 | 81.85 | 0.35 | 23277 | 23423.59 | 23255.98 | 0 |
| 1728939600 | 23257.29 | -30.75 | -0.13 | 23336.53 | 23336.59 | 23234.61 | 0 |
| 1728680400 | 23288.04 | 165.29 | 0.71 | 23139.43 | 23339.28 | 23139.43 | 0 |
| 1728594000 | 23122.75 | -59.5 | -0.26 | 23199.72 | 23229.29 | 23067.39 | 0 |
| 1728507600 | 23182.25 | 225.44 | 0.98 | 23005.31 | 23215.18 | 22951.05 | 0 |
| 1728421200 | 22956.81 | 293.72 | 1.30 | 22776.42 | 22985.1 | 22727.76 | 0 |
| 1728334800 | 22663.09 | -451 | -1.95 | 22869.14 | 22900.76 | 22606.29 | 0 |
| 1728075600 | 23114.09 | 300.16 | 1.32 | 23080.67 | 23177.55 | 22875.57 | 0 |
| 1727989200 | 22813.93 | -196.7 | -0.85 | 22845.31 | 22898.9 | 22714.49 | 0 |
| 1727902800 | 23010.63 | -59.78 | -0.26 | 22987.31 | 23112.97 | 22947.67 | 0 |
| 1727816400 | 23070.41 | -92.42 | -0.40 | 23061.66 | 23177.94 | 22881.35 | 0 |
| 1727730000 | 23162.83 | -7.44 | -0.03 | 23136.97 | 23242.08 | 22989.19 | 0 |
| 1727470800 | 23170.27 | -180.9 | -0.77 | 23320.23 | 23346.44 | 23119.05 | 0 |
| 1727384400 | 23351.17 | -89.46 | -0.38 | 23562.3 | 23565.79 | 23251.11 | 0 |
| 1727298000 | 23440.63 | -74.52 | -0.32 | 23508.98 | 23508.98 | 23407.97 | 0 |
| 1727211600 | 23515.15 | 91.61 | 0.39 | 23477.96 | 23525.2 | 23263.75 | 0 |
| 1727125200 | 23423.54 | 202.14 | 0.87 | 23231.36 | 23443.58 | 23185.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
