Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 52337.48 | 187.48 | 0.36 | 52006.68 | 52368.89 | 51894.5 | 0 |
| 1732226400 | 52150 | -211.81 | -0.40 | 52726.08 | 52726.08 | 51549.95 | 0 |
| 1732140000 | 52361.81 | -2.51 | -0.00 | 52402.96 | 52445.82 | 51656.4 | 0 |
| 1732053600 | 52364.32 | 537.8 | 1.04 | 51354.24 | 52415.11 | 51354.24 | 0 |
| 1731967200 | 51826.52 | 200.61 | 0.39 | 51695.93 | 52003.82 | 51537.65 | 0 |
| 1731708000 | 51625.91 | -1 | -2.45 | 52398.66 | 52432.77 | 51432.89 | 0 |
| 1731621600 | 52919.81 | -420.08 | -0.79 | 53255.88 | 53383.67 | 52616.78 | 0 |
| 1731535200 | 53339.89 | -74.89 | -0.14 | 53322.38 | 53850.38 | 53046.09 | 0 |
| 1731448800 | 53414.78 | 368.58 | 0.69 | 52938.77 | 53522.09 | 52938.77 | 0 |
| 1731362400 | 53046.2 | 281.38 | 0.53 | 52894.13 | 53126.36 | 52802.25 | 0 |
| 1731103200 | 52764.82 | -119.52 | -0.23 | 52896.27 | 52918.9 | 52619.71 | 0 |
| 1731016800 | 52884.34 | 1 | 2.13 | 52035.86 | 53011.18 | 52023.4 | 0 |
| 1730930400 | 51783.53 | 1 | 2.91 | 50965.68 | 51789.46 | 50901.62 | 0 |
| 1730844000 | 50317.97 | 577.82 | 1.16 | 49992.17 | 50444.47 | 49992.17 | 0 |
| 1730757600 | 49740.15 | -278.76 | -0.56 | 49881.35 | 49942.22 | 49472.85 | 0 |
| 1730494800 | 50018.91 | 319.49 | 0.64 | 49822.83 | 50398.65 | 49694.23 | 0 |
| 1730408400 | 49699.42 | -1 | -3.60 | 50587.79 | 50759.18 | 49689.73 | 0 |
| 1730322000 | 51556.6 | 215.21 | 0.42 | 52252.52 | 52387.52 | 51524.43 | 0 |
| 1730235600 | 51341.39 | 805.37 | 1.59 | 50718.34 | 51433.64 | 50544.15 | 0 |
| 1730149200 | 50536.02 | 106.82 | 0.21 | 50964.7 | 50964.7 | 50432.32 | 0 |
| 1729890000 | 50429.2 | 378.39 | 0.76 | 50368.34 | 50857.8 | 50292.87 | 0 |
| 1729803600 | 50050.81 | 150.02 | 0.30 | 50053.11 | 50142.35 | 49792.93 | 0 |
| 1729717200 | 49900.79 | -706.61 | -1.40 | 50625.58 | 50690.99 | 49688.58 | 0 |
| 1729630800 | 50607.4 | 431.5 | 0.86 | 50036.54 | 50771.07 | 50020.3 | 0 |
| 1729544400 | 50175.9 | 19.89 | 0.04 | 49985.73 | 50228.7 | 49717 | 0 |
| 1729285200 | 50156.01 | 127.76 | 0.26 | 50125.4 | 50378.39 | 50090.75 | 0 |
| 1729198800 | 50028.25 | -107.53 | -0.21 | 50581.57 | 50581.57 | 49934.43 | 0 |
| 1729112400 | 50135.78 | -288.76 | -0.57 | 50172.01 | 50172.87 | 49684.63 | 0 |
| 1729026000 | 50424.54 | -189.84 | -0.38 | 50826.26 | 50826.26 | 50236.13 | 0 |
| 1728939600 | 50614.38 | 316.33 | 0.63 | 50546.3 | 50959.07 | 50520.02 | 0 |
| 1728680400 | 50298.05 | 248.48 | 0.50 | 50049.15 | 50366.04 | 49960.65 | 0 |
| 1728594000 | 50049.57 | -27.65 | -0.06 | 49776.85 | 50211.37 | 49701.63 | 0 |
| 1728507600 | 50077.22 | 167.94 | 0.34 | 49892.26 | 50137.27 | 49676.87 | 0 |
| 1728421200 | 49909.28 | 705.49 | 1.43 | 49455.93 | 49953.12 | 49322.8 | 0 |
| 1728334800 | 49203.79 | -837.87 | -1.67 | 50093.6 | 50138.55 | 49162.48 | 0 |
| 1728075600 | 50041.66 | 516.64 | 1.04 | 49908.69 | 50064.77 | 49567.39 | 0 |
| 1727989200 | 49525.02 | 126.71 | 0.26 | 49219.92 | 49618.29 | 49179.69 | 0 |
| 1727902800 | 49398.31 | -113.33 | -0.23 | 49494.76 | 49552.66 | 49154.07 | 0 |
| 1727816400 | 49511.64 | -607.47 | -1.21 | 50211.72 | 50296.17 | 49206.82 | 0 |
| 1727730000 | 50119.11 | 288.57 | 0.58 | 49762.46 | 50146.66 | 49581.84 | 0 |
| 1727470800 | 49830.54 | -85.32 | -0.17 | 49979.98 | 50117.64 | 49770.85 | 0 |
| 1727384400 | 49915.86 | 102.41 | 0.21 | 50267.82 | 50290.16 | 49643.49 | 0 |
| 1727298000 | 49813.45 | 49.59 | 0.10 | 49692.48 | 50031.7 | 49684.94 | 0 |
| 1727211600 | 49763.86 | -129.63 | -0.26 | 50017.69 | 50017.69 | 49363.8 | 0 |
| 1727125200 | 49893.49 | -111.13 | -0.22 | 50176.1 | 50200.64 | 49853.86 | 0 |
| 1726866000 | 50004.62 | 11.48 | 0.02 | 49981.28 | 50127.63 | 49646.61 | 0 |
| 1726779600 | 49993.14 | 1 | 2.24 | 50017.22 | 50149.13 | 49639.85 | 0 |
| 1726693200 | 48897.66 | -238.5 | -0.49 | 49214.35 | 49370.44 | 48739.9 | 0 |
| 1726606800 | 49136.16 | 168.94 | 0.35 | 49434.98 | 49624.77 | 48870.01 | 0 |
| 1726520400 | 48967.22 | 293.61 | 0.60 | 48733.24 | 48998.35 | 48527.94 | 0 |
| 1726261200 | 48673.61 | 287.69 | 0.59 | 48303.23 | 48806 | 48303.23 | 0 |
| 1726174800 | 48385.92 | 673.58 | 1.41 | 48035.85 | 48404.29 | 47761.01 | 0 |
| 1726088400 | 47712.34 | 765.36 | 1.63 | 47019.27 | 47793.32 | 46339.04 | 0 |
| 1726002000 | 46946.98 | 566.55 | 1.22 | 46849.52 | 47158.21 | 46489.3 | 0 |
| 1725915600 | 46380.43 | 280.51 | 0.61 | 46592.12 | 46811.02 | 46091.21 | 0 |
| 1725656400 | 46099.92 | -1 | -2.20 | 47319.06 | 47441.11 | 46028.55 | 0 |
| 1725570000 | 47138.33 | 14.15 | 0.03 | 47021.48 | 47550.67 | 46897.55 | 0 |
| 1725483600 | 47124.18 | -71.24 | -0.15 | 46817.48 | 47422.42 | 46753.88 | 0 |
| 1725397200 | 47195.42 | -1 | -2.33 | 48168.43 | 48384.11 | 46942.17 | 0 |
| 1725051600 | 48319.26 | 413.52 | 0.86 | 48224.99 | 48347.81 | 47788.22 | 0 |
| 1724965200 | 47905.74 | 228.78 | 0.48 | 48206.79 | 48795.46 | 47775.73 | 0 |
| 1724878800 | 47676.96 | -463.57 | -0.96 | 48155.05 | 48183.71 | 47366.97 | 0 |
| 1724792400 | 48140.53 | -60.51 | -0.13 | 48039.2 | 48305.96 | 47855.14 | 0 |
| 1724706000 | 48201.04 | -214.21 | -0.44 | 48452 | 48559.68 | 47981.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
