ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ US Specialty REITs Total Stock Market

DJ US Specialty REITs Total Stock Market (DWCSPC)

2.560,65
-1,50
(-0,06%)
Fechado 20 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400024002560.65-1.5-0.062552.362565.732547.390
17399160002562.157.70.302546.482576.962542.750
17395704002554.45-8.79-0.342565.392577.98992554.450
17394840002563.239922.20.872534.662566.662527.380
17393976002541.04-21.74-0.852518.732552.842516.250
17393112002562.787.730.302541.732562.8625370
17392248002555.05-0.76-0.032557.542558.512532.580
17389656002555.81-7.54-0.292562.552569.132541.230
17388792002563.3512.560.492562.272565.22549.60
17387928002550.7942.921.712535.442555.62514.20
17387064002507.87-6.12-0.242493.122514.982483.510
17386200002513.98993.910.1624952521.842473.71990
17383608002510.08-7.88-0.312514.48992539.192504.090
17382744002517.9632.151.292519.462534.142494.630
17381880002485.81-29.21-1.162513.822524.642472.140
17381016002515.02-38.65-1.512543.42543.42503.660
17380152002553.678.010.312522.012555.732513.420
17377560002545.6611.350.452527.152560.792527.070
17376696002534.3118.130.722520.762534.692497.780
17375832002516.18-47.4-1.852555.572557.682514.570
17374968002563.58371.462539.822567.042539.820
17371512002526.58-0.75-0.032540.842541.82525.930
17370648002527.3365.762.672469.812528.982464.270
17369784002461.5710.970.452514.052517.112457.960
17368920002450.616.830.692437.852458.282437.650
17368056002433.7724.481.022406.072435.022398.310
17365464002409.29-70.8-2.852441.46992442.172407.020
17363736002480.0916.760.682461.832480.562442.570
17362872002463.33-14.17-0.572492.622497.162456.010
17362008002477.5-35.56-1.422506.252519.612474.410
17359416002513.0632.111.292486.882518.46992480.060
17358552002480.95-21.14-0.842502.252504.442475.090
17356824002502.0922.30.902497.46992505.062477.870
17355960002479.79-11.54-0.462481.622485.272456.030
17353368002491.33-22.28-0.892493.48992517.082485.030
17352504002513.61-2.88-0.112505.062516.392495.80
17350776002516.489916.570.662493.252516.832489.630
17349912002499.9212.180.492479.832502.562471.40
17347320002487.739938.241.562460.6625172460.660
17346456002449.5-43.28-1.742495.162509.252447.230
17345592002492.78-101.31-3.912582.922593.882491.950
17344728002594.09-8.94-0.342584.042619.872577.46990
17343864002603.03-21.24-0.812620.582632.062601.070
17341272002624.27-13.33-0.512626.072640.872620.660
17340408002637.6-11.71-0.442648.382667.982637.460
17339544002649.31-4.28-0.162658.092664.882640.620
17338680002653.59-46.07-1.712691.592693.432644.480
17337816002699.66-12.47-0.462716.422722.042694.110
17335224002712.13-3.75-0.142727.642730.682694.30
17334360002715.880.340.012698.562717.252694.810
17333496002715.54-8.86-0.332725.042726.172701.690
17332632002724.4-20.64-0.752747.892751.432721.730
17331768002745.04-40.04-1.442773.412773.412734.450
17329176002785.08-9.63-0.342794.382810.052783.160
17327448002794.7111.450.412798.142813.23992793.860
17326584002783.2618.850.682763.552787.412753.580
17325720002764.4141.581.532737.322770.23992737.320
17323128002722.8317.080.632720.632727.562713.580
17322264002705.7519.510.732683.232714.652677.580
17321400002686.2399-9.69-0.362681.71992692.612670.090

Seu Histórico Recente

Delayed Upgrade Clock