Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740002400 | 2560.65 | -1.5 | -0.06 | 2552.36 | 2565.73 | 2547.39 | 0 |
1739916000 | 2562.15 | 7.7 | 0.30 | 2546.48 | 2576.96 | 2542.75 | 0 |
1739570400 | 2554.45 | -8.79 | -0.34 | 2565.39 | 2577.9899 | 2554.45 | 0 |
1739484000 | 2563.2399 | 22.2 | 0.87 | 2534.66 | 2566.66 | 2527.38 | 0 |
1739397600 | 2541.04 | -21.74 | -0.85 | 2518.73 | 2552.84 | 2516.25 | 0 |
1739311200 | 2562.78 | 7.73 | 0.30 | 2541.73 | 2562.86 | 2537 | 0 |
1739224800 | 2555.05 | -0.76 | -0.03 | 2557.54 | 2558.51 | 2532.58 | 0 |
1738965600 | 2555.81 | -7.54 | -0.29 | 2562.55 | 2569.13 | 2541.23 | 0 |
1738879200 | 2563.35 | 12.56 | 0.49 | 2562.27 | 2565.2 | 2549.6 | 0 |
1738792800 | 2550.79 | 42.92 | 1.71 | 2535.44 | 2555.6 | 2514.2 | 0 |
1738706400 | 2507.87 | -6.12 | -0.24 | 2493.12 | 2514.98 | 2483.51 | 0 |
1738620000 | 2513.9899 | 3.91 | 0.16 | 2495 | 2521.84 | 2473.7199 | 0 |
1738360800 | 2510.08 | -7.88 | -0.31 | 2514.4899 | 2539.19 | 2504.09 | 0 |
1738274400 | 2517.96 | 32.15 | 1.29 | 2519.46 | 2534.14 | 2494.63 | 0 |
1738188000 | 2485.81 | -29.21 | -1.16 | 2513.82 | 2524.64 | 2472.14 | 0 |
1738101600 | 2515.02 | -38.65 | -1.51 | 2543.4 | 2543.4 | 2503.66 | 0 |
1738015200 | 2553.67 | 8.01 | 0.31 | 2522.01 | 2555.73 | 2513.42 | 0 |
1737756000 | 2545.66 | 11.35 | 0.45 | 2527.15 | 2560.79 | 2527.07 | 0 |
1737669600 | 2534.31 | 18.13 | 0.72 | 2520.76 | 2534.69 | 2497.78 | 0 |
1737583200 | 2516.18 | -47.4 | -1.85 | 2555.57 | 2557.68 | 2514.57 | 0 |
1737496800 | 2563.58 | 37 | 1.46 | 2539.82 | 2567.04 | 2539.82 | 0 |
1737151200 | 2526.58 | -0.75 | -0.03 | 2540.84 | 2541.8 | 2525.93 | 0 |
1737064800 | 2527.33 | 65.76 | 2.67 | 2469.81 | 2528.98 | 2464.27 | 0 |
1736978400 | 2461.57 | 10.97 | 0.45 | 2514.05 | 2517.11 | 2457.96 | 0 |
1736892000 | 2450.6 | 16.83 | 0.69 | 2437.85 | 2458.28 | 2437.65 | 0 |
1736805600 | 2433.77 | 24.48 | 1.02 | 2406.07 | 2435.02 | 2398.31 | 0 |
1736546400 | 2409.29 | -70.8 | -2.85 | 2441.4699 | 2442.17 | 2407.02 | 0 |
1736373600 | 2480.09 | 16.76 | 0.68 | 2461.83 | 2480.56 | 2442.57 | 0 |
1736287200 | 2463.33 | -14.17 | -0.57 | 2492.62 | 2497.16 | 2456.01 | 0 |
1736200800 | 2477.5 | -35.56 | -1.42 | 2506.25 | 2519.61 | 2474.41 | 0 |
1735941600 | 2513.06 | 32.11 | 1.29 | 2486.88 | 2518.4699 | 2480.06 | 0 |
1735855200 | 2480.95 | -21.14 | -0.84 | 2502.25 | 2504.44 | 2475.09 | 0 |
1735682400 | 2502.09 | 22.3 | 0.90 | 2497.4699 | 2505.06 | 2477.87 | 0 |
1735596000 | 2479.79 | -11.54 | -0.46 | 2481.62 | 2485.27 | 2456.03 | 0 |
1735336800 | 2491.33 | -22.28 | -0.89 | 2493.4899 | 2517.08 | 2485.03 | 0 |
1735250400 | 2513.61 | -2.88 | -0.11 | 2505.06 | 2516.39 | 2495.8 | 0 |
1735077600 | 2516.4899 | 16.57 | 0.66 | 2493.25 | 2516.83 | 2489.63 | 0 |
1734991200 | 2499.92 | 12.18 | 0.49 | 2479.83 | 2502.56 | 2471.4 | 0 |
1734732000 | 2487.7399 | 38.24 | 1.56 | 2460.66 | 2517 | 2460.66 | 0 |
1734645600 | 2449.5 | -43.28 | -1.74 | 2495.16 | 2509.25 | 2447.23 | 0 |
1734559200 | 2492.78 | -101.31 | -3.91 | 2582.92 | 2593.88 | 2491.95 | 0 |
1734472800 | 2594.09 | -8.94 | -0.34 | 2584.04 | 2619.87 | 2577.4699 | 0 |
1734386400 | 2603.03 | -21.24 | -0.81 | 2620.58 | 2632.06 | 2601.07 | 0 |
1734127200 | 2624.27 | -13.33 | -0.51 | 2626.07 | 2640.87 | 2620.66 | 0 |
1734040800 | 2637.6 | -11.71 | -0.44 | 2648.38 | 2667.98 | 2637.46 | 0 |
1733954400 | 2649.31 | -4.28 | -0.16 | 2658.09 | 2664.88 | 2640.62 | 0 |
1733868000 | 2653.59 | -46.07 | -1.71 | 2691.59 | 2693.43 | 2644.48 | 0 |
1733781600 | 2699.66 | -12.47 | -0.46 | 2716.42 | 2722.04 | 2694.11 | 0 |
1733522400 | 2712.13 | -3.75 | -0.14 | 2727.64 | 2730.68 | 2694.3 | 0 |
1733436000 | 2715.88 | 0.34 | 0.01 | 2698.56 | 2717.25 | 2694.81 | 0 |
1733349600 | 2715.54 | -8.86 | -0.33 | 2725.04 | 2726.17 | 2701.69 | 0 |
1733263200 | 2724.4 | -20.64 | -0.75 | 2747.89 | 2751.43 | 2721.73 | 0 |
1733176800 | 2745.04 | -40.04 | -1.44 | 2773.41 | 2773.41 | 2734.45 | 0 |
1732917600 | 2785.08 | -9.63 | -0.34 | 2794.38 | 2810.05 | 2783.16 | 0 |
1732744800 | 2794.71 | 11.45 | 0.41 | 2798.14 | 2813.2399 | 2793.86 | 0 |
1732658400 | 2783.26 | 18.85 | 0.68 | 2763.55 | 2787.41 | 2753.58 | 0 |
1732572000 | 2764.41 | 41.58 | 1.53 | 2737.32 | 2770.2399 | 2737.32 | 0 |
1732312800 | 2722.83 | 17.08 | 0.63 | 2720.63 | 2727.56 | 2713.58 | 0 |
1732226400 | 2705.75 | 19.51 | 0.73 | 2683.23 | 2714.65 | 2677.58 | 0 |
1732140000 | 2686.2399 | -9.69 | -0.36 | 2681.7199 | 2692.61 | 2670.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições