Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 40403.86 | -337.53 | -0.83 | 40767.52 | 40834.75 | 40367.53 | 0 |
| 1738879200 | 40741.39 | 231.21 | 0.57 | 40559.37 | 40871.04 | 40257.06 | 0 |
| 1738792800 | 40510.18 | 552.78 | 1.38 | 40131.89 | 40544.02 | 40029.53 | 0 |
| 1738706400 | 39957.4 | 127.99 | 0.32 | 39832.24 | 39994.63 | 39600.51 | 0 |
| 1738620000 | 39829.41 | -417.43 | -1.04 | 39570.7 | 40003.43 | 39071.42 | 0 |
| 1738360800 | 40246.84 | -303.16 | -0.75 | 40561.47 | 40605.72 | 40130.12 | 0 |
| 1738274400 | 40550 | 246.9 | 0.61 | 40349.16 | 40698.48 | 40293.59 | 0 |
| 1738188000 | 40303.1 | 7.58 | 0.02 | 40297.52 | 40629.85 | 40156.03 | 0 |
| 1738101600 | 40295.52 | -306.55 | -0.76 | 40549.21 | 40555.91 | 40196.96 | 0 |
| 1738015200 | 40602.07 | 781.71 | 1.96 | 39912.17 | 40607.33 | 39887.56 | 0 |
| 1737756000 | 39820.36 | 301.13 | 0.76 | 39329.15 | 39870.9 | 39329.15 | 0 |
| 1737669600 | 39519.23 | -33.47 | -0.08 | 39563.4 | 39909.2 | 39500.65 | 0 |
| 1737583200 | 39552.7 | -616.31 | -1.53 | 40223.86 | 40223.86 | 39133.95 | 0 |
| 1737496800 | 40169.01 | 118.17 | 0.30 | 40113.97 | 40521.81 | 40105.02 | 0 |
| 1737151200 | 40050.84 | 409.73 | 1.03 | 39680.16 | 40223.36 | 39641.45 | 0 |
| 1737064800 | 39641.11 | 359.82 | 0.92 | 39293.12 | 39641.11 | 39286.82 | 0 |
| 1736978400 | 39281.29 | 785.24 | 2.04 | 38677.27 | 39332.64 | 38677.27 | 0 |
| 1736892000 | 38496.05 | 576.64 | 1.52 | 37968.84 | 38520.1 | 37967.27 | 0 |
| 1736805600 | 37919.41 | 95.42 | 0.25 | 37720.35 | 37990.83 | 37657.03 | 0 |
| 1736546400 | 37823.99 | -862.11 | -2.23 | 38523.13 | 38547.37 | 37640.32 | 0 |
| 1736373600 | 38686.1 | -96 | -0.25 | 38774.46 | 38833.06 | 38475.67 | 0 |
| 1736287200 | 38782.1 | -10.66 | -0.03 | 38812.14 | 39126.22 | 38663.33 | 0 |
| 1736200800 | 38792.76 | -150.44 | -0.39 | 39024.46 | 39218.95 | 38742.35 | 0 |
| 1735941600 | 38943.2 | 271.72 | 0.70 | 38690.09 | 39016.57 | 38596.36 | 0 |
| 1735855200 | 38671.48 | -138.31 | -0.36 | 38837.81 | 39128.7 | 38537.43 | 0 |
| 1735682400 | 38809.79 | 64.45 | 0.17 | 38763.46 | 38932.09 | 38658.81 | 0 |
| 1735596000 | 38745.34 | -411.4 | -1.05 | 38923.7 | 38979.82 | 38488.41 | 0 |
| 1735336800 | 39156.74 | -286.48 | -0.73 | 39243.98 | 39580.8 | 38987.79 | 0 |
| 1735250400 | 39443.22 | 36.54 | 0.09 | 39370.08 | 39477.32 | 39177.79 | 0 |
| 1735077600 | 39406.68 | 396.67 | 1.02 | 39031.87 | 39421.57 | 39019.75 | 0 |
| 1734991200 | 39010.01 | 107.99 | 0.28 | 38854.12 | 39032.33 | 38622.61 | 0 |
| 1734732000 | 38902.02 | 356.94 | 0.93 | 38476.44 | 39383.73 | 38333.65 | 0 |
| 1734645600 | 38545.08 | 264.68 | 0.69 | 38369.87 | 38916.25 | 38362.19 | 0 |
| 1734559200 | 38280.4 | -922.46 | -2.35 | 39285.43 | 39423.5 | 38252.6 | 0 |
| 1734472800 | 39202.86 | -32.72 | -0.08 | 39186.56 | 39291.43 | 38938.4 | 0 |
| 1734386400 | 39235.58 | -179.01 | -0.45 | 39410.74 | 39610.43 | 39194.33 | 0 |
| 1734127200 | 39414.59 | -48.18 | -0.12 | 39475.96 | 39606.74 | 39338.87 | 0 |
| 1734040800 | 39462.77 | -254.37 | -0.64 | 39703.36 | 39872.46 | 39422.89 | 0 |
| 1733954400 | 39717.14 | 0.15 | 0.00 | 39748.69 | 39955.07 | 39486.24 | 0 |
| 1733868000 | 39716.99 | -127.76 | -0.32 | 39838.9 | 39918.28 | 39504.01 | 0 |
| 1733781600 | 39844.75 | -625.71 | -1.55 | 40715.04 | 40719.63 | 39809.83 | 0 |
| 1733522400 | 40470.46 | 18 | 0.04 | 40482.35 | 40596.55 | 40230.86 | 0 |
| 1733436000 | 40452.46 | 183.32 | 0.46 | 40266.81 | 40630.99 | 40266.81 | 0 |
| 1733349600 | 40269.14 | -104.52 | -0.26 | 40430.46 | 40430.46 | 40081.85 | 0 |
| 1733263200 | 40373.66 | -527.37 | -1.29 | 40915.84 | 40981.92 | 40258.86 | 0 |
| 1733176800 | 40901.03 | -494.06 | -1.19 | 41550.33 | 41566.67 | 40714.41 | 0 |
| 1732917600 | 41395.09 | 20.11 | 0.05 | 41596.57 | 41638.92 | 41325.75 | 0 |
| 1732744800 | 41374.98 | 306.9 | 0.75 | 41240.58 | 42064.51 | 41240.58 | 0 |
| 1732658400 | 41068.08 | 89.72 | 0.22 | 40986.01 | 41131.11 | 40599.95 | 0 |
| 1732572000 | 40978.36 | 233.28 | 0.57 | 40857.64 | 41347.19 | 40857.64 | 0 |
| 1732312800 | 40745.08 | 416.4 | 1.03 | 40369.62 | 40836.48 | 40352.67 | 0 |
| 1732226400 | 40328.68 | 300.18 | 0.75 | 40066.1 | 40527.62 | 39909.7 | 0 |
| 1732140000 | 40028.5 | -98.17 | -0.24 | 40160.65 | 40244.29 | 39789.38 | 0 |
| 1732053600 | 40126.67 | -196.7 | -0.49 | 40195.15 | 40224.29 | 39767.7 | 0 |
| 1731967200 | 40323.37 | 155.97 | 0.39 | 40171.48 | 40352.04 | 39993.86 | 0 |
| 1731708000 | 40167.4 | 176.76 | 0.44 | 39974.32 | 40319.22 | 39818.2 | 0 |
| 1731621600 | 39990.64 | -64.62 | -0.16 | 40089.08 | 40156.79 | 39900.16 | 0 |
| 1731535200 | 40055.26 | 128.66 | 0.32 | 39940.5 | 40096.18 | 39791.03 | 0 |
| 1731448800 | 39926.6 | -168.23 | -0.42 | 40067.62 | 40129 | 39885.08 | 0 |
| 1731362400 | 40094.83 | 438.85 | 1.11 | 39927.23 | 40353.23 | 39774.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
