Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6532.96 | -41.42 | -0.63 | 6544.99 | 6567.71 | 6517 | 0 |
| 1734386400 | 6574.38 | -0.13 | -0.00 | 6582.26 | 6612.61 | 6564.87 | 0 |
| 1734127200 | 6574.51 | -36.46 | -0.55 | 6609.99 | 6612.74 | 6561.34 | 0 |
| 1734040800 | 6610.97 | -45.76 | -0.69 | 6644.33 | 6650.89 | 6605.7 | 0 |
| 1733954400 | 6656.7299 | 19.35 | 0.29 | 6668.55 | 6680.12 | 6650.35 | 0 |
| 1733868000 | 6637.38 | -32.28 | -0.48 | 6653.72 | 6670.57 | 6604.59 | 0 |
| 1733781600 | 6669.66 | -98.94 | -1.46 | 6767.79 | 6779.8 | 6667.64 | 0 |
| 1733522400 | 6768.6 | 39.54 | 0.59 | 6770.13 | 6794.04 | 6759.22 | 0 |
| 1733436000 | 6729.06 | -87.79 | -1.29 | 6771.38 | 6774.81 | 6726.66 | 0 |
| 1733349600 | 6816.85 | 44.53 | 0.66 | 6782.41 | 6824.44 | 6772.54 | 0 |
| 1733263200 | 6772.32 | -33.53 | -0.49 | 6786.13 | 6800.31 | 6743.6 | 0 |
| 1733176800 | 6805.85 | -32.9 | -0.48 | 6854.42 | 6854.42 | 6780.6 | 0 |
| 1732917600 | 6838.75 | 15.09 | 0.22 | 6838.82 | 6860.56 | 6834.26 | 0 |
| 1732744800 | 6823.66 | -20.35 | -0.30 | 6861.63 | 6875.05 | 6820.31 | 0 |
| 1732658400 | 6844.01 | 2.07 | 0.03 | 6835.98 | 6851.8 | 6816.7 | 0 |
| 1732572000 | 6841.94 | 58.87 | 0.87 | 6820.43 | 6862.23 | 6815.94 | 0 |
| 1732312800 | 6783.07 | 55.71 | 0.83 | 6743.38 | 6790.47 | 6743.38 | 0 |
| 1732226400 | 6727.36 | 94.74 | 1.43 | 6657.6 | 6744.8 | 6637.18 | 0 |
| 1732140000 | 6632.62 | 30.44 | 0.46 | 6601.7 | 6634.78 | 6560.06 | 0 |
| 1732053600 | 6602.18 | 9.29 | 0.14 | 6537.51 | 6609.31 | 6536.64 | 0 |
| 1731967200 | 6592.89 | 10 | 0.15 | 6581.62 | 6620.11 | 6581.62 | 0 |
| 1731708000 | 6582.89 | -80.59 | -1.21 | 6636.91 | 6647.92 | 6566.09 | 0 |
| 1731621600 | 6663.4799 | -154.93 | -2.27 | 6810.23 | 6811.88 | 6653.85 | 0 |
| 1731535200 | 6818.41 | 1.88 | 0.03 | 6823.85 | 6866.59 | 6812.41 | 0 |
| 1731448800 | 6816.53 | -10.86 | -0.16 | 6821.82 | 6845.67 | 6793 | 0 |
| 1731362400 | 6827.39 | 90.76 | 1.35 | 6775.89 | 6866.02 | 6775.89 | 0 |
| 1731103200 | 6736.63 | 58.51 | 0.88 | 6694.5 | 6756.06 | 6679.41 | 0 |
| 1731016800 | 6678.12 | -1.01 | -0.02 | 6685.22 | 6696.92 | 6663.86 | 0 |
| 1730930400 | 6679.13 | 252.99 | 3.94 | 6623.09 | 6687.39 | 6575.1899 | 0 |
| 1730844000 | 6426.14 | 66.39 | 1.04 | 6346.86 | 6426.61 | 6338.5 | 0 |
| 1730757600 | 6359.75 | 10.46 | 0.16 | 6357.42 | 6394.95 | 6339.2 | 0 |
| 1730494800 | 6349.29 | 0.49 | 0.01 | 6361.97 | 6386.21 | 6343.42 | 0 |
| 1730408400 | 6348.8 | -38.63 | -0.60 | 6375.43 | 6416.12 | 6348.67 | 0 |
| 1730322000 | 6387.43 | -30.67 | -0.48 | 6391.89 | 6440.16 | 6385.84 | 0 |
| 1730235600 | 6418.1 | 9.24 | 0.14 | 6382.78 | 6436.21 | 6368.53 | 0 |
| 1730149200 | 6408.86 | 48.9 | 0.77 | 6405.09 | 6425.79 | 6397.9399 | 0 |
| 1729890000 | 6359.96 | -44.56 | -0.70 | 6421.96 | 6437.49 | 6353.47 | 0 |
| 1729803600 | 6404.52 | -25.5 | -0.40 | 6427.47 | 6441.43 | 6391.16 | 0 |
| 1729717200 | 6430.02 | -13.33 | -0.21 | 6428.04 | 6454.82 | 6392.89 | 0 |
| 1729630800 | 6443.35 | -27.7 | -0.43 | 6434.92 | 6463.54 | 6409.3 | 0 |
| 1729544400 | 6471.05 | -41.46 | -0.64 | 6497.05 | 6507.03 | 6451.7 | 0 |
| 1729285200 | 6512.51 | 20.85 | 0.32 | 6504.84 | 6513.85 | 6473.61 | 0 |
| 1729198800 | 6491.66 | -4.14 | -0.06 | 6508.67 | 6510.34 | 6464.2 | 0 |
| 1729112400 | 6495.8 | 55.97 | 0.87 | 6445.83 | 6502.66 | 6443.13 | 0 |
| 1729026000 | 6439.83 | 2.15 | 0.03 | 6452.35 | 6489.77 | 6436.37 | 0 |
| 1728939600 | 6437.68 | 67.62 | 1.06 | 6382.62 | 6445.16 | 6379.42 | 0 |
| 1728680400 | 6370.06 | 81.8 | 1.30 | 6315.76 | 6370.81 | 6315.76 | 0 |
| 1728594000 | 6288.26 | -53.47 | -0.84 | 6305.9 | 6309.27 | 6274.1899 | 0 |
| 1728507600 | 6341.7299 | 50.4 | 0.80 | 6297.51 | 6347.49 | 6294.14 | 0 |
| 1728421200 | 6291.33 | 61.01 | 0.98 | 6257.36 | 6299.81 | 6246.04 | 0 |
| 1728334800 | 6230.32 | -36.53 | -0.58 | 6240.4399 | 6251.36 | 6206.81 | 0 |
| 1728075600 | 6266.85 | 33.83 | 0.54 | 6276.95 | 6285.36 | 6220.05 | 0 |
| 1727989200 | 6233.02 | 10.2 | 0.16 | 6211.6 | 6244.9 | 6195.13 | 0 |
| 1727902800 | 6222.82 | 8.38 | 0.13 | 6197.65 | 6225.59 | 6175.96 | 0 |
| 1727816400 | 6214.4399 | -11.78 | -0.19 | 6236.77 | 6238.8 | 6165.82 | 0 |
| 1727730000 | 6226.22 | 46.4 | 0.75 | 6160.91 | 6228.11 | 6158.72 | 0 |
| 1727470800 | 6179.82 | -17.95 | -0.29 | 6219.88 | 6235.39 | 6173.84 | 0 |
| 1727384400 | 6197.77 | 64.35 | 1.05 | 6210.86 | 6235.06 | 6176.95 | 0 |
| 1727298000 | 6133.42 | -54.31 | -0.88 | 6192.01 | 6194.08 | 6128.02 | 0 |
| 1727211600 | 6187.7299 | -4.88 | -0.08 | 6188.27 | 6204.1 | 6166.86 | 0 |
| 1727125200 | 6192.61 | 46.35 | 0.75 | 6175.41 | 6195.3 | 6158.31 | 0 |
| 1726866000 | 6146.26 | -37.83 | -0.61 | 6154.11 | 6160.6899 | 6117.32 | 0 |
| 1726779600 | 6184.09 | 94.55 | 1.55 | 6187.47 | 6189.8 | 6140.54 | 0 |
| 1726693200 | 6089.54 | -22.3 | -0.36 | 6107.55 | 6162.11 | 6082.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
