Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 340.24 | -1.88 | -0.55 | 342.87 | 345.24 | 334.24 | 0 |
| 1732053600 | 342.12 | -7.5 | -2.15 | 343.24 | 343.99 | 339.15 | 0 |
| 1731967200 | 349.62 | 1.88 | 0.54 | 351.49 | 356.34 | 349.06 | 0 |
| 1731708000 | 347.74 | -2.25 | -0.64 | 352.06 | 356.75 | 347.74 | 0 |
| 1731621600 | 349.99 | -6.01 | -1.69 | 356 | 359.37 | 348.12 | 0 |
| 1731535200 | 356 | 2.63 | 0.74 | 358.25 | 362.75 | 352.24 | 0 |
| 1731448800 | 353.37 | -13.13 | -3.58 | 362 | 368.75 | 352.24 | 0 |
| 1731362400 | 366.5 | -8.25 | -2.20 | 379.44 | 381.13 | 364.62 | 0 |
| 1731103200 | 374.75 | 6 | 1.63 | 368.75 | 375.69 | 367.62 | 0 |
| 1731016800 | 368.75 | 12 | 3.36 | 358.62 | 373.25 | 357.23 | 0 |
| 1730930400 | 356.75 | 10.51 | 3.04 | 365 | 365.25 | 344.74 | 0 |
| 1730844000 | 346.24 | 41.64 | 13.67 | 316.23 | 348.87 | 304.23 | 0 |
| 1730757600 | 304.6 | -3.75 | -1.22 | 312.48 | 317.73 | 303.1 | 0 |
| 1730494800 | 308.35 | 7.87 | 2.62 | 302.35 | 310.04 | 301.79 | 0 |
| 1730408400 | 300.48 | -5.62 | -1.84 | 307.6 | 308.54 | 298.98 | 0 |
| 1730322000 | 306.1 | -10.13 | -3.20 | 313.61 | 316.98 | 306.1 | 0 |
| 1730235600 | 316.23 | -3.75 | -1.17 | 315.11 | 317.92 | 312.48 | 0 |
| 1730149200 | 319.98 | 10.88 | 3.52 | 310.8 | 322.42 | 309.85 | 0 |
| 1729890000 | 309.1 | -13.13 | -4.07 | 324.11 | 327.11 | 307.79 | 0 |
| 1729803600 | 322.23 | 10.5 | 3.37 | 313.79 | 324.67 | 306.85 | 0 |
| 1729717200 | 311.73 | 4.5 | 1.46 | 305.54 | 312.86 | 304.23 | 0 |
| 1729630800 | 307.23 | -2.25 | -0.73 | 309.67 | 315.86 | 305.17 | 0 |
| 1729544400 | 309.48 | -16.13 | -4.95 | 323.25 | 326.74 | 308.73 | 0 |
| 1729285200 | 325.61 | 10.13 | 3.21 | 316.23 | 327.3 | 313.42 | 0 |
| 1729198800 | 315.48 | 1.12 | 0.36 | 314.36 | 315.86 | 307.98 | 0 |
| 1729112400 | 314.36 | 3.76 | 1.21 | 313.98 | 316.04 | 311.54 | 0 |
| 1729026000 | 310.6 | -5.63 | -1.78 | 313.23 | 316.61 | 310.6 | 0 |
| 1728939600 | 316.23 | -5.63 | -1.75 | 321.48 | 322.05 | 313.61 | 0 |
| 1728680400 | 321.86 | -2.62 | -0.81 | 323.73 | 333.86 | 321.86 | 0 |
| 1728594000 | 324.48 | 4.12 | 1.29 | 318.11 | 324.67 | 308.73 | 0 |
| 1728507600 | 320.36 | 7.5 | 2.40 | 313.23 | 321.86 | 308.35 | 0 |
| 1728421200 | 312.86 | 2.26 | 0.73 | 306.48 | 313.42 | 302.35 | 0 |
| 1728334800 | 310.6 | -9.38 | -2.93 | 319.8 | 319.8 | 307.23 | 0 |
| 1728075600 | 319.98 | 14.25 | 4.66 | 314.36 | 322.8 | 314.36 | 0 |
| 1727989200 | 305.73 | -15.38 | -4.79 | 315.86 | 316.98 | 303.85 | 0 |
| 1727902800 | 321.11 | -6.75 | -2.06 | 326.17 | 327.86 | 315.11 | 0 |
| 1727816400 | 327.86 | -4.13 | -1.24 | 333.11 | 333.11 | 314.36 | 0 |
| 1727730000 | 331.99 | 3 | 0.91 | 323.36 | 332.36 | 317.36 | 0 |
| 1727470800 | 328.99 | 15.76 | 5.03 | 316.98 | 331.99 | 315.86 | 0 |
| 1727384400 | 313.23 | 12.38 | 4.12 | 307.98 | 314.17 | 303.29 | 0 |
| 1727298000 | 300.85 | -7.5 | -2.43 | 307.98 | 307.98 | 300.66 | 0 |
| 1727211600 | 308.35 | 6 | 1.98 | 306.48 | 310.98 | 303.85 | 0 |
| 1727125200 | 302.35 | -7.13 | -2.30 | 310.98 | 310.98 | 301.26 | 0 |
| 1726866000 | 309.48 | -4.5 | -1.43 | 310.42 | 312.67 | 307.42 | 0 |
| 1726779600 | 313.98 | 9.75 | 3.20 | 314.73 | 316.79 | 308.13 | 0 |
| 1726693200 | 304.23 | 3.75 | 1.25 | 301.23 | 316.23 | 300.66 | 0 |
| 1726606800 | 300.48 | 3.75 | 1.26 | 300.66 | 307.98 | 298.6 | 0 |
| 1726520400 | 296.73 | 2.63 | 0.89 | 293.35 | 300.14 | 292.97 | 0 |
| 1726261200 | 294.1 | 4.88 | 1.69 | 293.54 | 298.98 | 290.54 | 0 |
| 1726174800 | 289.22 | 1.87 | 0.65 | 288.1 | 292.41 | 282.1 | 0 |
| 1726088400 | 287.35 | 1.13 | 0.39 | 285.47 | 288.66 | 272.88 | 0 |
| 1726002000 | 286.22 | -6.75 | -2.30 | 291.85 | 291.85 | 283.22 | 0 |
| 1725915600 | 292.97 | -4.13 | -1.39 | 297.85 | 299.35 | 291.47 | 0 |
| 1725656400 | 297.1 | -1.13 | -0.38 | 298.04 | 299.91 | 289.22 | 0 |
| 1725570000 | 298.23 | -7.12 | -2.33 | 305.73 | 308.54 | 296.91 | 0 |
| 1725483600 | 305.35 | -10.51 | -3.33 | 314.36 | 317.26 | 303.86 | 0 |
| 1725397200 | 315.86 | -15 | -4.53 | 325.8 | 328.61 | 315.48 | 0 |
| 1725051600 | 330.86 | 5.25 | 1.61 | 328.42 | 330.86 | 325.05 | 0 |
| 1724965200 | 325.61 | -2.25 | -0.69 | 330.49 | 331.61 | 320.55 | 0 |
| 1724878800 | 327.86 | 1.87 | 0.57 | 324.11 | 328.99 | 323.55 | 0 |
| 1724792400 | 325.99 | -2.62 | -0.80 | 325.61 | 331.24 | 325.61 | 0 |
| 1724706000 | 328.61 | -4.88 | -1.46 | 337.24 | 337.8 | 328.24 | 0 |
| 1724446800 | 333.49 | 15.01 | 4.71 | 321.86 | 336.86 | 319.61 | 0 |
| 1724360400 | 318.48 | -7.13 | -2.19 | 324.11 | 325.61 | 318.11 | 0 |
| 1724274000 | 325.61 | 1.13 | 0.35 | 328.61 | 329.55 | 324.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
