Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 9739.33 | 689.66 | 7.62 | 9729.8799 | 9838.84 | 9497.9599 | 0 |
| 1738792800 | 9049.67 | 25.68 | 0.28 | 9069.16 | 9087.7 | 9009.73 | 0 |
| 1738706400 | 9023.99 | -11.83 | -0.13 | 9059.78 | 9063.41 | 8986.58 | 0 |
| 1738620000 | 9035.82 | 39.86 | 0.44 | 8929.68 | 9065.54 | 8889.74 | 0 |
| 1738360800 | 8995.9599 | 30.29 | 0.34 | 8934.98 | 9052.09 | 8917.1299 | 0 |
| 1738274400 | 8965.67 | -21.67 | -0.24 | 8930.06 | 8971.07 | 8833.28 | 0 |
| 1738188000 | 8987.34 | 32.59 | 0.36 | 8978.53 | 9065.08 | 8978.39 | 0 |
| 1738101600 | 8954.75 | -114.39 | -1.26 | 9016.19 | 9103.33 | 8903.19 | 0 |
| 1738015200 | 9069.14 | 227.08 | 2.57 | 8983.35 | 9126.5 | 8945.87 | 0 |
| 1737756000 | 8842.06 | 132.34 | 1.52 | 8729.18 | 8848.4599 | 8726.97 | 0 |
| 1737669600 | 8709.72 | 141.87 | 1.66 | 8573.25 | 8712.36 | 8569.56 | 0 |
| 1737583200 | 8567.85 | -79.77 | -0.92 | 8621.12 | 8633.24 | 8534.28 | 0 |
| 1737496800 | 8647.62 | 86.26 | 1.01 | 8612.03 | 8681.59 | 8594.25 | 0 |
| 1737151200 | 8561.36 | 122.54 | 1.45 | 8438.42 | 8594.37 | 8409.23 | 0 |
| 1737064800 | 8438.82 | 67.83 | 0.81 | 8373.05 | 8475.87 | 8357.6 | 0 |
| 1736978400 | 8370.99 | -14.32 | -0.17 | 8355.78 | 8427.36 | 8298.66 | 0 |
| 1736892000 | 8385.31 | 70.99 | 0.85 | 8331.26 | 8392.33 | 8302.01 | 0 |
| 1736805600 | 8314.32 | 17.94 | 0.22 | 8305.1 | 8331.78 | 8242.69 | 0 |
| 1736546400 | 8296.3799 | -258.67 | -3.02 | 8469.16 | 8503.43 | 8275.65 | 0 |
| 1736373600 | 8555.05 | 23.23 | 0.27 | 8491.66 | 8557.43 | 8441.53 | 0 |
| 1736287200 | 8531.82 | -14.7 | -0.17 | 8554.42 | 8603.02 | 8507.4 | 0 |
| 1736200800 | 8546.52 | -106.58 | -1.23 | 8641.65 | 8696.89 | 8527.8799 | 0 |
| 1735941600 | 8653.1 | 76.67 | 0.89 | 8603.69 | 8661.08 | 8585.04 | 0 |
| 1735855200 | 8576.43 | 47.29 | 0.55 | 8594.8 | 8649.37 | 8529.45 | 0 |
| 1735682400 | 8529.14 | 27.55 | 0.32 | 8513.12 | 8555.57 | 8487.2 | 0 |
| 1735596000 | 8501.59 | -84.26 | -0.98 | 8566.35 | 8567.1 | 8447.51 | 0 |
| 1735336800 | 8585.85 | -24.33 | -0.28 | 8566.8799 | 8634.76 | 8549.07 | 0 |
| 1735250400 | 8610.18 | -102.04 | -1.17 | 8578.76 | 8647.68 | 8559.2099 | 0 |
| 1735077600 | 8712.22 | -46.64 | -0.53 | 8743.04 | 8770.75 | 8694.9599 | 0 |
| 1734991200 | 8758.86 | -34.98 | -0.40 | 8761.03 | 8780.27 | 8644.44 | 0 |
| 1734732000 | 8793.84 | 142.45 | 1.65 | 8671.09 | 8816.6 | 8653.9599 | 0 |
| 1734645600 | 8651.39 | -127.52 | -1.45 | 8769.04 | 8805.43 | 8646.7099 | 0 |
| 1734559200 | 8778.91 | -118.81 | -1.34 | 8856.4 | 8881.89 | 8775.92 | 0 |
| 1734472800 | 8897.72 | -25.9 | -0.29 | 8883.17 | 8938.56 | 8867.47 | 0 |
| 1734386400 | 8923.62 | -43.12 | -0.48 | 9005.45 | 9018.61 | 8917.42 | 0 |
| 1734127200 | 8966.74 | -22.65 | -0.25 | 8954.92 | 9032.76 | 8921.76 | 0 |
| 1734040800 | 8989.39 | 23.75 | 0.26 | 9027.11 | 9039.28 | 8937.8799 | 0 |
| 1733954400 | 8965.64 | -144.96 | -1.59 | 9148.45 | 9171.86 | 8942.16 | 0 |
| 1733868000 | 9110.6 | -5.69 | -0.06 | 9071.91 | 9159.74 | 9056.56 | 0 |
| 1733781600 | 9116.29 | -164.81 | -1.78 | 9279.7099 | 9299.81 | 9051.81 | 0 |
| 1733522400 | 9281.1 | -70.48 | -0.75 | 9373.26 | 9383.64 | 9260.7 | 0 |
| 1733436000 | 9351.58 | 120.3 | 1.30 | 9284.22 | 9397.4 | 9277.24 | 0 |
| 1733349600 | 9231.28 | 15.59 | 0.17 | 9229.1299 | 9263.11 | 9173.19 | 0 |
| 1733263200 | 9215.69 | -79.03 | -0.85 | 9330.1299 | 9345.33 | 9195.26 | 0 |
| 1733176800 | 9294.72 | -126.66 | -1.34 | 9390.33 | 9395.83 | 9270.98 | 0 |
| 1732917600 | 9421.3799 | 64.26 | 0.69 | 9351.03 | 9426.87 | 9327.62 | 0 |
| 1732744800 | 9357.12 | -19.26 | -0.21 | 9373.64 | 9450.65 | 9351.35 | 0 |
| 1732658400 | 9376.3799 | 118.13 | 1.28 | 9267.61 | 9402.55 | 9253.87 | 0 |
| 1732572000 | 9258.25 | 35.15 | 0.38 | 9287.91 | 9287.91 | 9167.32 | 0 |
| 1732312800 | 9223.1 | -20.01 | -0.22 | 9284.6299 | 9284.6299 | 9195.6 | 0 |
| 1732226400 | 9243.11 | 41.93 | 0.46 | 9216.78 | 9308.51 | 9195.26 | 0 |
| 1732140000 | 9201.18 | 47.32 | 0.52 | 9168.56 | 9232.62 | 9102.81 | 0 |
| 1732053600 | 9153.86 | -128.82 | -1.39 | 9252.92 | 9259.3799 | 9128.6 | 0 |
| 1731967200 | 9282.68 | 170.85 | 1.88 | 9170.25 | 9288.26 | 9133.4599 | 0 |
| 1731708000 | 9111.83 | 48.72 | 0.54 | 9081.94 | 9192.16 | 9081.94 | 0 |
| 1731621600 | 9063.11 | 150 | 1.68 | 8840.37 | 9077.78 | 8819.19 | 0 |
| 1731535200 | 8913.11 | 91.35 | 1.04 | 8855.44 | 8930.1299 | 8855.34 | 0 |
| 1731448800 | 8821.76 | -7.18 | -0.08 | 8875.45 | 8875.45 | 8782.33 | 0 |
| 1731362400 | 8828.94 | -67.03 | -0.75 | 8881.65 | 8968.22 | 8819.77 | 0 |
| 1731103200 | 8895.97 | 145.56 | 1.66 | 8778.4599 | 8931.42 | 8743.91 | 0 |
| 1731016800 | 8750.41 | -114.06 | -1.29 | 8893.8 | 8946.91 | 8744 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
