Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 14318.31 | -89.92 | -0.62 | 14352.79 | 14380.65 | 14224.47 | 0 |
| 1734386400 | 14408.23 | 105.89 | 0.74 | 14257.4 | 14462.8 | 14210.08 | 0 |
| 1734127200 | 14302.34 | -264.85 | -1.82 | 14535.71 | 14544.71 | 14239.96 | 0 |
| 1734040800 | 14567.19 | -101.63 | -0.69 | 14639.28 | 14715.73 | 14528.77 | 0 |
| 1733954400 | 14668.82 | 286.39 | 1.99 | 14478.52 | 14756.95 | 14458.73 | 0 |
| 1733868000 | 14382.43 | -104.59 | -0.72 | 14408.36 | 14511.78 | 14354.57 | 0 |
| 1733781600 | 14487.02 | -219.34 | -1.49 | 14667.69 | 14667.69 | 14471.32 | 0 |
| 1733522400 | 14706.36 | 40.13 | 0.27 | 14701.95 | 14810.62 | 14620.83 | 0 |
| 1733436000 | 14666.23 | 229.87 | 1.59 | 14406.58 | 14721.76 | 14393.12 | 0 |
| 1733349600 | 14436.36 | 131.09 | 0.92 | 14337.93 | 14456.08 | 14280.61 | 0 |
| 1733263200 | 14305.27 | 147.72 | 1.04 | 14131.25 | 14311.33 | 14100.19 | 0 |
| 1733176800 | 14157.55 | 142.28 | 1.02 | 14027.12 | 14171.22 | 14027.12 | 0 |
| 1732917600 | 14015.27 | 168.17 | 1.21 | 13923.62 | 14080.08 | 13923.62 | 0 |
| 1732744800 | 13847.1 | -63.65 | -0.46 | 13905.55 | 13967.69 | 13828.85 | 0 |
| 1732658400 | 13910.75 | -13.88 | -0.10 | 13914.17 | 14011.85 | 13883.52 | 0 |
| 1732572000 | 13924.63 | -22.55 | -0.16 | 13995.52 | 14045.32 | 13905.49 | 0 |
| 1732312800 | 13947.18 | 54.87 | 0.39 | 13940.94 | 13969.63 | 13843.28 | 0 |
| 1732226400 | 13892.31 | -17.34 | -0.12 | 13923.48 | 13940.03 | 13755.42 | 0 |
| 1732140000 | 13909.65 | -24.37 | -0.17 | 13901.28 | 13940.6 | 13794 | 0 |
| 1732053600 | 13934.02 | 200.27 | 1.46 | 13640.2 | 13951.97 | 13610.41 | 0 |
| 1731967200 | 13733.75 | 153.93 | 1.13 | 13548.53 | 13761.67 | 13528.04 | 0 |
| 1731708000 | 13579.82 | -300.81 | -2.17 | 13825.29 | 13827.37 | 13568.79 | 0 |
| 1731621600 | 13880.63 | -11.87 | -0.09 | 13845.37 | 13942.56 | 13799.55 | 0 |
| 1731535200 | 13892.5 | -80.62 | -0.58 | 13966.99 | 14005.18 | 13870.36 | 0 |
| 1731448800 | 13973.12 | 43.83 | 0.31 | 13873.45 | 14001.35 | 13847.08 | 0 |
| 1731362400 | 13929.29 | 199.45 | 1.45 | 13759.32 | 13979.59 | 13749.92 | 0 |
| 1731103200 | 13729.84 | -83.85 | -0.61 | 13727.52 | 13758.07 | 13634.18 | 0 |
| 1731016800 | 13813.69 | 383.39 | 2.85 | 13602.7 | 13865.24 | 13518.91 | 0 |
| 1730930400 | 13430.3 | 117.64 | 0.88 | 13442.94 | 13497.1 | 13258.95 | 0 |
| 1730844000 | 13312.66 | 199.99 | 1.53 | 13094.59 | 13318.11 | 13057.38 | 0 |
| 1730757600 | 13112.67 | -26.4 | -0.20 | 13228.7 | 13280.43 | 13106.24 | 0 |
| 1730494800 | 13139.07 | -33.23 | -0.25 | 13164.47 | 13223.48 | 13045.94 | 0 |
| 1730408400 | 13172.3 | 588.22 | 4.67 | 13033.22 | 13237 | 12935.83 | 0 |
| 1730322000 | 12584.08 | 167.8 | 1.35 | 12451.41 | 12665.83 | 12389.3 | 0 |
| 1730235600 | 12416.28 | 103.16 | 0.84 | 12285.1 | 12467.33 | 12215.97 | 0 |
| 1730149200 | 12313.12 | -5.59 | -0.05 | 12364.03 | 12429.61 | 12292.83 | 0 |
| 1729890000 | 12318.71 | 59.44 | 0.48 | 12346.88 | 12462.67 | 12295.72 | 0 |
| 1729803600 | 12259.27 | 13.25 | 0.11 | 12330.22 | 12352.95 | 12226.98 | 0 |
| 1729717200 | 12246.02 | -29.3 | -0.24 | 12322.54 | 12358.01 | 12188.67 | 0 |
| 1729630800 | 12275.32 | 86.51 | 0.71 | 12216.87 | 12296.08 | 12162.94 | 0 |
| 1729544400 | 12188.81 | 15.17 | 0.12 | 12115.29 | 12197.34 | 12084.78 | 0 |
| 1729285200 | 12173.64 | 54.23 | 0.45 | 12112.54 | 12176.1 | 12075.29 | 0 |
| 1729198800 | 12119.41 | -121.24 | -0.99 | 12286.37 | 12298.5 | 12087.65 | 0 |
| 1729112400 | 12240.65 | -18.84 | -0.15 | 12269.12 | 12279 | 12207.34 | 0 |
| 1729026000 | 12259.49 | 58.64 | 0.48 | 12211.77 | 12360.02 | 12211.77 | 0 |
| 1728939600 | 12200.85 | -28.79 | -0.24 | 12248.19 | 12255.99 | 12111.06 | 0 |
| 1728680400 | 12229.64 | 80.48 | 0.66 | 12150.4 | 12283.43 | 12148.86 | 0 |
| 1728594000 | 12149.16 | -66.29 | -0.54 | 12132.38 | 12194.57 | 12127.41 | 0 |
| 1728507600 | 12215.45 | 109.17 | 0.90 | 12115.81 | 12306.72 | 12109.91 | 0 |
| 1728421200 | 12106.28 | -35.59 | -0.29 | 12173.09 | 12173.09 | 11914.35 | 0 |
| 1728334800 | 12141.87 | 14.29 | 0.12 | 12128.02 | 12180.41 | 12070.05 | 0 |
| 1728075600 | 12127.58 | 148.46 | 1.24 | 12100.34 | 12130.48 | 11936.23 | 0 |
| 1727989200 | 11979.12 | -215.01 | -1.76 | 12105.13 | 12154.36 | 11940.71 | 0 |
| 1727902800 | 12194.13 | 28.72 | 0.24 | 12123.97 | 12226.43 | 12072.2 | 0 |
| 1727816400 | 12165.41 | -145.11 | -1.18 | 12316.74 | 12316.74 | 12076.82 | 0 |
| 1727730000 | 12310.52 | -15.41 | -0.13 | 12319.93 | 12376.64 | 12244.06 | 0 |
| 1727470800 | 12325.93 | 14.25 | 0.12 | 12337.23 | 12417.45 | 12295.91 | 0 |
| 1727384400 | 12311.68 | -44.08 | -0.36 | 12455.2 | 12482 | 12262.94 | 0 |
| 1727298000 | 12355.76 | -25.85 | -0.21 | 12383.69 | 12423.28 | 12319.54 | 0 |
| 1727211600 | 12381.61 | 161.25 | 1.32 | 12230.73 | 12392.69 | 12174.83 | 0 |
| 1727125200 | 12220.36 | 13.32 | 0.11 | 12275.69 | 12288.06 | 12157.33 | 0 |
| 1726866000 | 12207.04 | -158.21 | -1.28 | 12308.36 | 12311.36 | 12117.86 | 0 |
| 1726779600 | 12365.25 | 113.96 | 0.93 | 12477.9 | 12522.55 | 12335.7 | 0 |
| 1726693200 | 12251.29 | -68.4 | -0.56 | 12349.43 | 12429 | 12219.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
