Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 14270.41 | 300.08 | 2.15 | 14193.1 | 14497.23 | 14120.66 | 0 |
| 1738879200 | 13970.33 | -415.4 | -2.89 | 13535.7 | 14037.8 | 13509.21 | 0 |
| 1738792800 | 14385.73 | 524.81 | 3.79 | 14215.43 | 14404.49 | 14154.53 | 0 |
| 1738706400 | 13860.92 | 132.99 | 0.97 | 13736.3 | 13869.01 | 13714.85 | 0 |
| 1738620000 | 13727.93 | -105.39 | -0.76 | 13631.68 | 13843.48 | 13577.52 | 0 |
| 1738360800 | 13833.32 | -82.82 | -0.60 | 13949.91 | 14020.36 | 13818.96 | 0 |
| 1738274400 | 13916.14 | 180.16 | 1.31 | 13796.53 | 13943.4 | 13744.88 | 0 |
| 1738188000 | 13735.98 | 166.07 | 1.22 | 13595.69 | 13779.92 | 13550.14 | 0 |
| 1738101600 | 13569.91 | 9.9 | 0.07 | 13540.59 | 13682.3 | 13471.2 | 0 |
| 1738015200 | 13560.01 | 138.09 | 1.03 | 13385.78 | 13628.43 | 13193.07 | 0 |
| 1737756000 | 13421.92 | -34.13 | -0.25 | 13462.39 | 13471.16 | 13337.41 | 0 |
| 1737669600 | 13456.05 | -655.41 | -4.64 | 13236.56 | 13472.66 | 13189.31 | 0 |
| 1737583200 | 14111.46 | 3.47 | 0.02 | 14118.31 | 14154.46 | 14045.94 | 0 |
| 1737496800 | 14107.99 | 81.56 | 0.58 | 14085.23 | 14191.87 | 14032.53 | 0 |
| 1737151200 | 14026.43 | 76.32 | 0.55 | 14127.69 | 14141.72 | 13992.35 | 0 |
| 1737064800 | 13950.11 | 122.48 | 0.89 | 13882.76 | 14047.71 | 13834.43 | 0 |
| 1736978400 | 13827.63 | 117.12 | 0.85 | 13859.34 | 13983.62 | 13742.38 | 0 |
| 1736892000 | 13710.51 | 38.5 | 0.28 | 13739.07 | 13821.43 | 13623.86 | 0 |
| 1736805600 | 13672.01 | 0.39 | 0.00 | 13629.61 | 13680.21 | 13466.14 | 0 |
| 1736546400 | 13671.62 | -181.8 | -1.31 | 13763.01 | 13764.65 | 13533.24 | 0 |
| 1736373600 | 13853.42 | 69.01 | 0.50 | 13746.62 | 13884.64 | 13655.57 | 0 |
| 1736287200 | 13784.41 | -200.12 | -1.43 | 13976.28 | 14029.06 | 13717.28 | 0 |
| 1736200800 | 13984.53 | 73.55 | 0.53 | 13966.21 | 14143.52 | 13946.09 | 0 |
| 1735941600 | 13910.98 | 249.34 | 1.83 | 13785.25 | 13929.59 | 13785.25 | 0 |
| 1735855200 | 13661.64 | 32.24 | 0.24 | 13743.43 | 13759.01 | 13537.13 | 0 |
| 1735682400 | 13629.4 | -54.82 | -0.40 | 13695.13 | 13750.52 | 13605.9 | 0 |
| 1735596000 | 13684.22 | -182.78 | -1.32 | 13772.85 | 13772.85 | 13515.78 | 0 |
| 1735336800 | 13867 | -116.24 | -0.83 | 13944.61 | 13958.93 | 13765.74 | 0 |
| 1735250400 | 13983.24 | 101.81 | 0.73 | 13825.54 | 13996.64 | 13797.15 | 0 |
| 1735077600 | 13881.43 | 123.15 | 0.90 | 13770.36 | 13886.64 | 13696.67 | 0 |
| 1734991200 | 13758.28 | -59.57 | -0.43 | 13802.88 | 13827.93 | 13681.17 | 0 |
| 1734732000 | 13817.85 | 106.72 | 0.78 | 13579.67 | 13910.13 | 13576.88 | 0 |
| 1734645600 | 13711.13 | -120.59 | -0.87 | 13871.82 | 13954.8 | 13700.18 | 0 |
| 1734559200 | 13831.72 | -486.59 | -3.40 | 14298.19 | 14318.55 | 13775.43 | 0 |
| 1734472800 | 14318.31 | -89.92 | -0.62 | 14352.79 | 14380.65 | 14224.47 | 0 |
| 1734386400 | 14408.23 | 105.89 | 0.74 | 14257.4 | 14462.8 | 14210.08 | 0 |
| 1734127200 | 14302.34 | -264.85 | -1.82 | 14535.71 | 14544.71 | 14239.96 | 0 |
| 1734040800 | 14567.19 | -101.63 | -0.69 | 14639.28 | 14715.73 | 14528.77 | 0 |
| 1733954400 | 14668.82 | 286.39 | 1.99 | 14478.52 | 14756.95 | 14458.73 | 0 |
| 1733868000 | 14382.43 | -104.59 | -0.72 | 14408.36 | 14511.78 | 14354.57 | 0 |
| 1733781600 | 14487.02 | -219.34 | -1.49 | 14667.69 | 14667.69 | 14471.32 | 0 |
| 1733522400 | 14706.36 | 40.13 | 0.27 | 14701.95 | 14810.62 | 14620.83 | 0 |
| 1733436000 | 14666.23 | 229.87 | 1.59 | 14406.58 | 14721.76 | 14393.12 | 0 |
| 1733349600 | 14436.36 | 131.09 | 0.92 | 14337.93 | 14456.08 | 14280.61 | 0 |
| 1733263200 | 14305.27 | 147.72 | 1.04 | 14131.25 | 14311.33 | 14100.19 | 0 |
| 1733176800 | 14157.55 | 142.28 | 1.02 | 14027.12 | 14171.22 | 14027.12 | 0 |
| 1732917600 | 14015.27 | 168.17 | 1.21 | 13923.62 | 14080.08 | 13923.62 | 0 |
| 1732744800 | 13847.1 | -63.65 | -0.46 | 13905.55 | 13967.69 | 13828.85 | 0 |
| 1732658400 | 13910.75 | -13.88 | -0.10 | 13914.17 | 14011.85 | 13883.52 | 0 |
| 1732572000 | 13924.63 | -22.55 | -0.16 | 13995.52 | 14045.32 | 13905.49 | 0 |
| 1732312800 | 13947.18 | 54.87 | 0.39 | 13940.94 | 13969.63 | 13843.28 | 0 |
| 1732226400 | 13892.31 | -17.34 | -0.12 | 13923.48 | 13940.03 | 13755.42 | 0 |
| 1732140000 | 13909.65 | -24.37 | -0.17 | 13901.28 | 13940.6 | 13794 | 0 |
| 1732053600 | 13934.02 | 200.27 | 1.46 | 13640.2 | 13951.97 | 13610.41 | 0 |
| 1731967200 | 13733.75 | 153.93 | 1.13 | 13548.53 | 13761.67 | 13528.04 | 0 |
| 1731708000 | 13579.82 | -300.81 | -2.17 | 13825.29 | 13827.37 | 13568.79 | 0 |
| 1731621600 | 13880.63 | -11.87 | -0.09 | 13845.37 | 13942.56 | 13799.55 | 0 |
| 1731535200 | 13892.5 | -80.62 | -0.58 | 13966.99 | 14005.18 | 13870.36 | 0 |
| 1731448800 | 13973.12 | 43.83 | 0.31 | 13873.45 | 14001.35 | 13847.08 | 0 |
| 1731362400 | 13929.29 | 199.45 | 1.45 | 13759.32 | 13979.59 | 13749.92 | 0 |
| 1731103200 | 13729.84 | -83.85 | -0.61 | 13727.52 | 13758.07 | 13634.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
