Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 12457.64 | -19.95 | -0.16 | 12337.53 | 12470.23 | 12186.87 | 0 |
| 1742504400 | 12477.59 | 19.43 | 0.16 | 12390.21 | 12598.33 | 12390.21 | 0 |
| 1742418000 | 12458.16 | 284.73 | 2.34 | 12224.47 | 12533.84 | 12201.23 | 0 |
| 1742331600 | 12173.43 | -234.5 | -1.89 | 12351.29 | 12351.29 | 12103.05 | 0 |
| 1742245200 | 12407.93 | 215.71 | 1.77 | 12219.58 | 12466.44 | 12218.73 | 0 |
| 1741986000 | 12192.22 | 305.43 | 2.57 | 12020.92 | 12200.68 | 12010.97 | 0 |
| 1741899600 | 11886.79 | -284.89 | -2.34 | 12173.65 | 12207.09 | 11871.83 | 0 |
| 1741813200 | 12171.68 | -48.55 | -0.40 | 12310.12 | 12388.18 | 12009.36 | 0 |
| 1741726800 | 12220.23 | -237.08 | -1.90 | 12439.74 | 12482.83 | 12115.45 | 0 |
| 1741640400 | 12457.31 | -428.61 | -3.33 | 12730.78 | 12730.78 | 12309.83 | 0 |
| 1741384800 | 12885.92 | 27.62 | 0.21 | 12785.97 | 12915.91 | 12553.66 | 0 |
| 1741298400 | 12858.3 | -436.7 | -3.28 | 13101.06 | 13174.62 | 12849.26 | 0 |
| 1741212000 | 13295 | 132.55 | 1.01 | 13170.38 | 13330.3 | 13111.08 | 0 |
| 1741125600 | 13162.45 | -203.67 | -1.52 | 13207.22 | 13346.99 | 13013.67 | 0 |
| 1741039200 | 13366.12 | -194.1 | -1.43 | 13611.05 | 13720.1 | 13262.69 | 0 |
| 1740780000 | 13560.22 | 186.74 | 1.40 | 13387.79 | 13565.82 | 13334.73 | 0 |
| 1740693600 | 13373.48 | -137.51 | -1.02 | 13551.83 | 13628.84 | 13364.61 | 0 |
| 1740607200 | 13510.99 | 57.89 | 0.43 | 13557.77 | 13678.08 | 13488.88 | 0 |
| 1740520800 | 13453.1 | -43.69 | -0.32 | 13505.78 | 13513.01 | 13273.15 | 0 |
| 1740434400 | 13496.79 | 18.1 | 0.13 | 13518.58 | 13556.7 | 13380.92 | 0 |
| 1740175200 | 13478.69 | -369.67 | -2.67 | 13918.28 | 13928.53 | 13459.8 | 0 |
| 1740088800 | 13848.36 | -161.18 | -1.15 | 13960.12 | 13960.12 | 13711.74 | 0 |
| 1740002400 | 14009.54 | -75.63 | -0.54 | 14006.79 | 14025.81 | 13875.25 | 0 |
| 1739916000 | 14085.17 | 32.33 | 0.23 | 14065.9 | 14117.18 | 14005.19 | 0 |
| 1739570400 | 14052.84 | 131.75 | 0.95 | 14057.97 | 14057.97 | 13982.82 | 0 |
| 1739484000 | 13921.09 | 91.2 | 0.66 | 13895.53 | 13929.06 | 13766.51 | 0 |
| 1739397600 | 13829.89 | 188.47 | 1.38 | 13554.19 | 13831.83 | 13540.02 | 0 |
| 1739311200 | 13641.42 | -148.84 | -1.08 | 13692.86 | 13717.96 | 13620.12 | 0 |
| 1739224800 | 13790.26 | 123.95 | 0.91 | 13824.8 | 13845.71 | 13737.44 | 0 |
| 1738965600 | 13666.31 | 115.48 | 0.85 | 13623.02 | 13752.23 | 13621.75 | 0 |
| 1738879200 | 13550.83 | 257.04 | 1.93 | 13376.98 | 13550.83 | 13376.98 | 0 |
| 1738792800 | 13293.79 | -88.9 | -0.66 | 13335.42 | 13347.34 | 13169.3 | 0 |
| 1738706400 | 13382.69 | 138.32 | 1.04 | 13267.66 | 13392.6 | 13265.39 | 0 |
| 1738620000 | 13244.37 | -29.39 | -0.22 | 13041.72 | 13316.54 | 13011.09 | 0 |
| 1738360800 | 13273.76 | -130.42 | -0.97 | 13429.43 | 13460.51 | 13250.26 | 0 |
| 1738274400 | 13404.18 | 122.58 | 0.92 | 13300.87 | 13430.03 | 13300.87 | 0 |
| 1738188000 | 13281.6 | 113.42 | 0.86 | 13218.41 | 13310.97 | 13218.41 | 0 |
| 1738101600 | 13168.18 | 97.54 | 0.75 | 13064.2 | 13215.71 | 13037 | 0 |
| 1738015200 | 13070.64 | 109.98 | 0.85 | 12843.97 | 13087.33 | 12838.67 | 0 |
| 1737756000 | 12960.66 | -58.22 | -0.45 | 13001.24 | 13018.7 | 12939.66 | 0 |
| 1737669600 | 13018.88 | 140 | 1.09 | 12863.68 | 13021.19 | 12823.18 | 0 |
| 1737583200 | 12878.88 | -95.84 | -0.74 | 13020.95 | 13024.68 | 12870.2 | 0 |
| 1737496800 | 12974.72 | 59.87 | 0.46 | 12978.17 | 13037.84 | 12898.8 | 0 |
| 1737151200 | 12914.85 | 59.28 | 0.46 | 12954.27 | 12992.67 | 12899.44 | 0 |
| 1737064800 | 12855.57 | 69.99 | 0.55 | 12791.21 | 12903.29 | 12734 | 0 |
| 1736978400 | 12785.58 | 85 | 0.67 | 12905.99 | 12943.84 | 12771.59 | 0 |
| 1736892000 | 12700.58 | 51.83 | 0.41 | 12743.66 | 12778.99 | 12631.95 | 0 |
| 1736805600 | 12648.75 | -5.09 | -0.04 | 12561.61 | 12658.78 | 12525.13 | 0 |
| 1736546400 | 12653.84 | -85.31 | -0.67 | 12700.5 | 12744.37 | 12628.31 | 0 |
| 1736373600 | 12739.15 | 13.79 | 0.11 | 12703.34 | 12761.65 | 12648.55 | 0 |
| 1736287200 | 12725.36 | -143.06 | -1.11 | 12924.11 | 12954.98 | 12694.49 | 0 |
| 1736200800 | 12868.42 | 6.95 | 0.05 | 12935.98 | 12979.22 | 12853.02 | 0 |
| 1735941600 | 12861.47 | 93.75 | 0.73 | 12816.76 | 12877.54 | 12682.8 | 0 |
| 1735855200 | 12767.72 | 21.8 | 0.17 | 12825.34 | 12915.05 | 12695.47 | 0 |
| 1735682400 | 12745.92 | -18.88 | -0.15 | 12780.78 | 12831.98 | 12723.1 | 0 |
| 1735596000 | 12764.8 | -125.84 | -0.98 | 12748.43 | 12834.01 | 12658.92 | 0 |
| 1735336800 | 12890.64 | -109.16 | -0.84 | 12907.98 | 12960.91 | 12817.39 | 0 |
| 1735250400 | 12999.8 | 1.02 | 0.01 | 12928.98 | 13039.61 | 12928.98 | 0 |
| 1735077600 | 12998.78 | 129.27 | 1.00 | 12878.94 | 13000.84 | 12843.02 | 0 |
| 1734991200 | 12869.51 | -4.69 | -0.04 | 12851.72 | 12884.34 | 12738.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
