Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 2121.08 | -60.64 | -2.78 | 2167.43 | 2173.93 | 2119.96 | 0 |
| 1741125600 | 2181.7199 | -9.16 | -0.42 | 2193.19 | 2193.56 | 2180.18 | 0 |
| 1741039200 | 2190.88 | -18.4 | -0.83 | 2195.25 | 2196.28 | 2177.14 | 0 |
| 1740780000 | 2209.28 | -5.98 | -0.27 | 2197.58 | 2212.33 | 2196.04 | 0 |
| 1740693600 | 2215.26 | -0.43 | -0.02 | 2196.42 | 2217.06 | 2195.91 | 0 |
| 1740607200 | 2215.69 | -7.18 | -0.32 | 2232.27 | 2232.37 | 2209.28 | 0 |
| 1740520800 | 2222.87 | 7.42 | 0.33 | 2224.73 | 2234.35 | 2219.93 | 0 |
| 1740434400 | 2215.45 | 2.77 | 0.13 | 2231.08 | 2244.09 | 2211.66 | 0 |
| 1740175200 | 2212.68 | 6.28 | 0.28 | 2212.64 | 2225.39 | 2206.35 | 0 |
| 1740088800 | 2206.4 | 9.68 | 0.44 | 2207.09 | 2218.04 | 2198.34 | 0 |
| 1740002400 | 2196.7199 | -24.66 | -1.11 | 2213.66 | 2220.01 | 2189.15 | 0 |
| 1739916000 | 2221.38 | -14.49 | -0.65 | 2217.7 | 2228.53 | 2211.05 | 0 |
| 1739570400 | 2235.87 | -1.28 | -0.06 | 2230.31 | 2247.56 | 2225.83 | 0 |
| 1739484000 | 2237.15 | 25.05 | 1.13 | 2227.76 | 2237.42 | 2214.38 | 0 |
| 1739397600 | 2212.1 | -11.75 | -0.53 | 2245.5 | 2250.9699 | 2197.64 | 0 |
| 1739311200 | 2223.85 | -13.8 | -0.62 | 2234.05 | 2235.6 | 2217.13 | 0 |
| 1739224800 | 2237.65 | 28.12 | 1.27 | 2232.44 | 2240.73 | 2226.52 | 0 |
| 1738965600 | 2209.53 | -24.08 | -1.08 | 2240 | 2240.2199 | 2198.05 | 0 |
| 1738879200 | 2233.61 | -0.21 | -0.01 | 2230.73 | 2245.83 | 2222.93 | 0 |
| 1738792800 | 2233.82 | 41.83 | 1.91 | 2202.39 | 2234.36 | 2193.84 | 0 |
| 1738706400 | 2191.9899 | -5.24 | -0.24 | 2182.68 | 2198.7399 | 2180.38 | 0 |
| 1738620000 | 2197.23 | -15.69 | -0.71 | 2179.63 | 2198.28 | 2175.9 | 0 |
| 1738360800 | 2212.92 | 7.84 | 0.36 | 2191.44 | 2215 | 2187.92 | 0 |
| 1738274400 | 2205.08 | 34.71 | 1.60 | 2181.04 | 2212.11 | 2180.8 | 0 |
| 1738188000 | 2170.37 | -12.7 | -0.58 | 2181.23 | 2188 | 2170.17 | 0 |
| 1738101600 | 2183.07 | 24.51 | 1.14 | 2168 | 2190.53 | 2160.39 | 0 |
| 1738015200 | 2158.56 | 27.25 | 1.28 | 2149.32 | 2171.03 | 2148.2399 | 0 |
| 1737756000 | 2131.31 | -11.47 | -0.54 | 2153.17 | 2157.6 | 2123.06 | 0 |
| 1737669600 | 2142.78 | 23.81 | 1.12 | 2126.55 | 2145.35 | 2116.75 | 0 |
| 1737583200 | 2118.9699 | -18.69 | -0.87 | 2139.11 | 2144.38 | 2117.07 | 0 |
| 1737496800 | 2137.66 | -13.04 | -0.61 | 2127.84 | 2139.23 | 2122.25 | 0 |
| 1737151200 | 2150.7 | 20.09 | 0.94 | 2142.12 | 2157.96 | 2140 | 0 |
| 1737064800 | 2130.61 | 4.17 | 0.20 | 2117.38 | 2131.67 | 2101.15 | 0 |
| 1736978400 | 2126.44 | 72.13 | 3.51 | 2088.01 | 2138.28 | 2081.46 | 0 |
| 1736892000 | 2054.31 | 12.92 | 0.63 | 2058.64 | 2059.93 | 2041.41 | 0 |
| 1736805600 | 2041.39 | -19.86 | -0.96 | 2061.67 | 2061.67 | 2039.22 | 0 |
| 1736546400 | 2061.25 | -19.2 | -0.92 | 2086.16 | 2086.85 | 2046.69 | 0 |
| 1736373600 | 2080.45 | -34.25 | -1.62 | 2114.4899 | 2122.78 | 2064.27 | 0 |
| 1736287200 | 2114.7 | -15.57 | -0.73 | 2133.57 | 2150.7199 | 2112.55 | 0 |
| 1736200800 | 2130.27 | -10.12 | -0.47 | 2138.41 | 2142.2199 | 2123.83 | 0 |
| 1735941600 | 2140.39 | -5.63 | -0.26 | 2148.96 | 2151.36 | 2133.69 | 0 |
| 1735855200 | 2146.02 | 2.09 | 0.10 | 2141.93 | 2148.2199 | 2130.96 | 0 |
| 1735682400 | 2143.93 | 14.72 | 0.69 | 2130.23 | 2145.63 | 2129.87 | 0 |
| 1735596000 | 2129.21 | -5.23 | -0.25 | 2133.91 | 2136.81 | 2120.9 | 0 |
| 1735336800 | 2134.44 | 6.39 | 0.30 | 2125.82 | 2135.39 | 2122.9 | 0 |
| 1735250400 | 2128.05 | 0 | 0.00 | 2128.05 | 2128.05 | 2128.05 | 0 |
| 1735077600 | 2128.05 | 10.53 | 0.50 | 2125.3 | 2130.03 | 2121.67 | 0 |
| 1734991200 | 2117.52 | -4.42 | -0.21 | 2113.2399 | 2118.2199 | 2110.38 | 0 |
| 1734732000 | 2121.94 | 29.83 | 1.43 | 2089.95 | 2125.45 | 2087.07 | 0 |
| 1734645600 | 2092.11 | -50.44 | -2.35 | 2109.28 | 2120 | 2086.38 | 0 |
| 1734559200 | 2142.55 | 7.03 | 0.33 | 2135.08 | 2150.79 | 2135.08 | 0 |
| 1734472800 | 2135.52 | -2.02 | -0.09 | 2116.75 | 2143.96 | 2116.75 | 0 |
| 1734386400 | 2137.54 | -22.6 | -1.05 | 2151.52 | 2151.89 | 2128.79 | 0 |
| 1734127200 | 2160.14 | -21.98 | -1.01 | 2181.17 | 2182.96 | 2157.7199 | 0 |
| 1734040800 | 2182.12 | -3.06 | -0.14 | 2184.7399 | 2186.81 | 2170.08 | 0 |
| 1733954400 | 2185.18 | -12.34 | -0.56 | 2186.94 | 2198.83 | 2179.77 | 0 |
| 1733868000 | 2197.52 | -0.65 | -0.03 | 2181.7399 | 2201.54 | 2176.62 | 0 |
| 1733781600 | 2198.17 | -33.68 | -1.51 | 2218.62 | 2222.44 | 2191.27 | 0 |
| 1733522400 | 2231.85 | 12.12 | 0.55 | 2237.68 | 2238.16 | 2225.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
