Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 571.86 | 0.97 | 0.17 | 572.83 | 582.27 | 571.67999 | 0 |
| 1741640400 | 570.89 | 4.32 | 0.76 | 565.39 | 577.16999 | 564.82 | 0 |
| 1741384800 | 566.57 | 11 | 1.98 | 554.7 | 569.98 | 554.03 | 0 |
| 1741298400 | 555.57 | -7.65 | -1.36 | 559.16999 | 560 | 550.6 | 0 |
| 1741212000 | 563.22 | -3.35 | -0.59 | 571.38 | 573.57 | 559.73 | 0 |
| 1741125600 | 566.57 | -1.63 | -0.29 | 568.41 | 569.54999 | 564.64 | 0 |
| 1741039200 | 568.2 | -0.23 | -0.04 | 564.66 | 569.65 | 562.13 | 0 |
| 1740780000 | 568.42999 | -3.01 | -0.53 | 565.09 | 569.74 | 564.85 | 0 |
| 1740693600 | 571.44 | -6.83 | -1.18 | 570.42999 | 575.73 | 569.24 | 0 |
| 1740607200 | 578.27 | -0.5 | -0.09 | 581.58 | 581.59 | 574.75 | 0 |
| 1740520800 | 578.77 | 3.4 | 0.59 | 577.44 | 582.72 | 576.7 | 0 |
| 1740434400 | 575.37 | -0.07 | -0.01 | 579.45 | 582.05999 | 572.92999 | 0 |
| 1740175200 | 575.44 | 1.61 | 0.28 | 574.96 | 578.04 | 573.58 | 0 |
| 1740088800 | 573.83 | 8.18 | 1.45 | 570.87 | 574.52 | 568.66 | 0 |
| 1740002400 | 565.65 | -8.05 | -1.40 | 570.79999 | 571.72 | 565.33 | 0 |
| 1739916000 | 573.7 | -5.71 | -0.99 | 573.22 | 575.47 | 571.24 | 0 |
| 1739570400 | 579.41 | 5.86 | 1.02 | 575.04999 | 583.23 | 573.66 | 0 |
| 1739484000 | 573.54999 | 5.78 | 1.02 | 573.26 | 573.97 | 567.64 | 0 |
| 1739397600 | 567.77 | 3.47 | 0.61 | 572.52 | 574.44 | 559.24 | 0 |
| 1739311200 | 564.29999 | 0.01 | 0.00 | 562.88 | 564.57 | 561.38 | 0 |
| 1739224800 | 564.29 | 5.87 | 1.05 | 563.71 | 565.98 | 562.29999 | 0 |
| 1738965600 | 558.41999 | -9.24 | -1.63 | 571.54999 | 571.59 | 556.98 | 0 |
| 1738879200 | 567.66 | -2.16 | -0.38 | 566.76 | 571.49 | 565.7 | 0 |
| 1738792800 | 569.82 | 11.41 | 2.04 | 561.7 | 570.29 | 559.91 | 0 |
| 1738706400 | 558.41 | 3.12 | 0.56 | 553.88 | 558.83 | 553.05999 | 0 |
| 1738620000 | 555.29 | -11.2 | -1.98 | 548.59 | 557.2 | 547.45 | 0 |
| 1738360800 | 566.49 | 4.91 | 0.87 | 558.17999 | 566.91999 | 556.75 | 0 |
| 1738274400 | 561.58 | 7.26 | 1.31 | 555.99 | 564.52 | 555.86 | 0 |
| 1738188000 | 554.32 | -3.8 | -0.68 | 556.85 | 559.37 | 554.22 | 0 |
| 1738101600 | 558.12 | 3.59 | 0.65 | 554.92999 | 560.44 | 552.87 | 0 |
| 1738015200 | 554.53 | 4.43 | 0.81 | 551.6 | 558.75 | 551.47 | 0 |
| 1737756000 | 550.1 | 4.48 | 0.82 | 552.08 | 554.13 | 546.72 | 0 |
| 1737669600 | 545.62 | 4.55 | 0.84 | 541.66999 | 546.16999 | 539.26 | 0 |
| 1737583200 | 541.07 | -4.91 | -0.90 | 545.74 | 548.01 | 540.63 | 0 |
| 1737496800 | 545.98 | 3.53 | 0.65 | 540.42999 | 546.01 | 538.01 | 0 |
| 1737151200 | 542.45 | 4.42 | 0.82 | 540.87 | 544.25 | 540.11 | 0 |
| 1737064800 | 538.03 | 0.81 | 0.15 | 534.67999 | 538.4 | 528.42999 | 0 |
| 1736978400 | 537.22 | 19.43 | 3.75 | 528.03 | 542.26 | 526.41 | 0 |
| 1736892000 | 517.79 | 6.68 | 1.31 | 517.69 | 518.33 | 512.57 | 0 |
| 1736805600 | 511.11 | -5.89 | -1.14 | 515.88 | 515.89 | 509.18 | 0 |
| 1736546400 | 517 | -10 | -1.90 | 527.82 | 527.91 | 513.38 | 0 |
| 1736373600 | 527 | -13.67 | -2.53 | 536.79 | 537.9 | 520.85 | 0 |
| 1736287200 | 540.66999 | -3.17 | -0.58 | 545.9 | 552.11 | 540.14 | 0 |
| 1736200800 | 543.84 | 3.45 | 0.64 | 542.98 | 548.34 | 539.48 | 0 |
| 1735941600 | 540.39 | 1.35 | 0.25 | 540.7 | 541.78 | 537.82 | 0 |
| 1735855200 | 539.04 | -4.81 | -0.88 | 542.97 | 543.1 | 537.83 | 0 |
| 1735682400 | 543.85 | 3.59 | 0.66 | 541.67999 | 547.79999 | 541.54999 | 0 |
| 1735596000 | 540.26 | -4.14 | -0.76 | 542.98 | 545.25 | 538.21 | 0 |
| 1735336800 | 544.4 | 0.95 | 0.17 | 542.41999 | 545.38 | 540.87 | 0 |
| 1735250400 | 543.45 | 0 | 0.00 | 543.45 | 543.45 | 543.45 | 0 |
| 1735077600 | 543.45 | 3.85 | 0.71 | 542.16999 | 544.84 | 540.59 | 0 |
| 1734991200 | 539.6 | -1.78 | -0.33 | 538.16 | 539.78 | 536.95 | 0 |
| 1734732000 | 541.38 | 10.33 | 1.95 | 532.11 | 541.63 | 530.61 | 0 |
| 1734645600 | 531.04999 | -19.46 | -3.53 | 537.67999 | 541.21 | 530.55999 | 0 |
| 1734559200 | 550.51 | 0.09 | 0.02 | 550 | 554.27 | 550 | 0 |
| 1734472800 | 550.41999 | -1.01 | -0.18 | 545.55999 | 553.02 | 545.5 | 0 |
| 1734386400 | 551.42999 | -5.33 | -0.96 | 555.5 | 555.9 | 547.96 | 0 |
| 1734127200 | 556.76 | -5.49 | -0.98 | 560.02 | 560.17999 | 555.94 | 0 |
| 1734040800 | 562.25 | 0.38 | 0.07 | 562.11 | 562.98 | 557.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
