Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 705.8 | -6.21 | -0.87 | 712.31 | 714.9 | 705.31 | 0 |
| 1737496800 | 712.01 | -4.84 | -0.68 | 708.66 | 712.43 | 705.79 | 0 |
| 1737151200 | 716.85 | 7.13 | 1.00 | 714.05 | 718.61 | 712.64 | 0 |
| 1737064800 | 709.72 | -0.53 | -0.07 | 706.12 | 709.9 | 699.66 | 0 |
| 1736978400 | 710.25 | 26.42 | 3.86 | 696.69 | 713.31 | 694.54 | 0 |
| 1736892000 | 683.83 | 3.33 | 0.49 | 685.29 | 686.57 | 680.09 | 0 |
| 1736805600 | 680.5 | -5.86 | -0.85 | 685.91 | 685.91 | 678.94 | 0 |
| 1736546400 | 686.36 | -8.25 | -1.19 | 695.95 | 696.2 | 681.33 | 0 |
| 1736373600 | 694.61 | -14.08 | -1.99 | 706.78 | 708.81 | 687.91 | 0 |
| 1736287200 | 708.69 | -2.27 | -0.32 | 712.91 | 719.9 | 708.19 | 0 |
| 1736200800 | 710.96 | -2.79 | -0.39 | 713.59 | 715.82 | 707.77 | 0 |
| 1735941600 | 713.75 | -0.27 | -0.04 | 714.86 | 715.94 | 710.14 | 0 |
| 1735855200 | 714.02 | 0.06 | 0.01 | 713.16 | 715 | 709.49 | 0 |
| 1735682400 | 713.96 | 6.88 | 0.97 | 707.35 | 715.28 | 707.19 | 0 |
| 1735596000 | 707.08 | -2.96 | -0.42 | 708.54 | 710.01 | 704.24 | 0 |
| 1735336800 | 710.04 | -0.88 | -0.12 | 707.98 | 710.96 | 706.15 | 0 |
| 1735250400 | 710.92 | 0 | 0.00 | 710.92 | 710.92 | 710.92 | 0 |
| 1735077600 | 710.92 | 6.25 | 0.89 | 708.56 | 711.64 | 706.67 | 0 |
| 1734991200 | 704.67 | -0.92 | -0.13 | 702.63 | 704.88 | 701.8 | 0 |
| 1734732000 | 705.59 | 8.64 | 1.24 | 695.61 | 707.15 | 694.64 | 0 |
| 1734645600 | 696.95 | -17.78 | -2.49 | 703.07 | 706.72 | 694.75 | 0 |
| 1734559200 | 714.73 | 2.48 | 0.35 | 712.32 | 717.79 | 712.32 | 0 |
| 1734472800 | 712.25 | -0.85 | -0.12 | 706.39 | 715.47 | 706.39 | 0 |
| 1734386400 | 713.1 | -7.77 | -1.08 | 718.32 | 718.43 | 710.03 | 0 |
| 1734127200 | 720.87 | -6.01 | -0.83 | 727.14 | 727.35 | 720.37 | 0 |
| 1734040800 | 726.88 | 0.04 | 0.01 | 726.78 | 728.16 | 722.05 | 0 |
| 1733954400 | 726.84 | -8.26 | -1.12 | 729.9 | 732.48 | 725.24 | 0 |
| 1733868000 | 735.1 | -1.15 | -0.16 | 731.12 | 735.85 | 728.71 | 0 |
| 1733781600 | 736.25 | -10.12 | -1.36 | 743.41 | 744.17 | 733.58 | 0 |
| 1733522400 | 746.37 | 2.69 | 0.36 | 749.15 | 749.26 | 744.79 | 0 |
| 1733436000 | 743.68 | -11.1 | -1.47 | 753.43 | 754.09 | 743.59 | 0 |
| 1733349600 | 754.78 | 8.83 | 1.18 | 747.39 | 756.5 | 747.23 | 0 |
| 1733263200 | 745.95 | -1.73 | -0.23 | 744.67 | 748.6 | 742.91 | 0 |
| 1733176800 | 747.68 | -12.49 | -1.64 | 756.57 | 758.04 | 744.45 | 0 |
| 1732917600 | 760.17 | 0.27 | 0.04 | 760.06 | 763.16 | 756.63 | 0 |
| 1732744800 | 759.9 | 9.45 | 1.26 | 750.05 | 761.11 | 749.03 | 0 |
| 1732658400 | 750.45 | -7.6 | -1.00 | 753.22 | 755.46 | 749.28 | 0 |
| 1732572000 | 758.05 | 1.3 | 0.17 | 760.64 | 761.71 | 747.78 | 0 |
| 1732312800 | 756.75 | 18.74 | 2.54 | 741.44 | 757 | 741.15 | 0 |
| 1732226400 | 738.01 | -1.19 | -0.16 | 734.8 | 738.79 | 730.06 | 0 |
| 1732140000 | 739.2 | -5.47 | -0.73 | 743.46 | 743.85 | 734.39 | 0 |
| 1732053600 | 744.67 | 5.82 | 0.79 | 743.49 | 744.85 | 735.41 | 0 |
| 1731967200 | 738.85 | -10.29 | -1.37 | 746.74 | 746.74 | 736.52 | 0 |
| 1731708000 | 749.14 | 1.03 | 0.14 | 747.88 | 752.44 | 747 | 0 |
| 1731621600 | 748.11 | 12.24 | 1.66 | 738.04 | 749.65 | 737.58 | 0 |
| 1731535200 | 735.87 | -10.87 | -1.46 | 745.26 | 746.22 | 733.11 | 0 |
| 1731448800 | 746.74 | -14.88 | -1.95 | 750.58 | 757.08 | 745.26 | 0 |
| 1731362400 | 761.62 | 0.72 | 0.09 | 764.32 | 766.55 | 760.59 | 0 |
| 1731103200 | 760.9 | 8.25 | 1.10 | 754.8 | 760.94 | 754.77 | 0 |
| 1731016800 | 752.65 | 7.77 | 1.04 | 749.92 | 754.45 | 747.47 | 0 |
| 1730930400 | 744.88 | -13.24 | -1.75 | 766.66 | 769.12 | 742.59 | 0 |
| 1730844000 | 758.12 | -3 | -0.39 | 762.03 | 764.47 | 757.9 | 0 |
| 1730757600 | 761.12 | -5.19 | -0.68 | 767.28 | 768.67 | 760.89 | 0 |
| 1730494800 | 766.31 | 3.54 | 0.46 | 761.43 | 772.04 | 760.86 | 0 |
| 1730408400 | 762.77 | -22.53 | -2.87 | 786.01 | 786.01 | 758.89 | 0 |
| 1730322000 | 785.3 | -3.91 | -0.50 | 788.65 | 805.92 | 783.1 | 0 |
| 1730235600 | 789.21 | -7.46 | -0.94 | 796.88 | 801.94 | 787.72 | 0 |
| 1730149200 | 796.67 | 6.69 | 0.85 | 791.68 | 797.83 | 789.8 | 0 |
| 1729890000 | 789.98 | -3.1 | -0.39 | 791.6 | 793.67 | 788.57 | 0 |
| 1729803600 | 793.08 | -1.29 | -0.16 | 795.57 | 799.45 | 792.84 | 0 |
| 1729717200 | 794.37 | 1.37 | 0.17 | 797.52 | 798.8 | 792.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
