ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Europe Select Real Estate Securities

DJ Europe Select Real Estate Securities (DWEURS)

1.816,98
-14,49
(-0,79%)
Fechado 03 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17358552001816.98-14.49-0.791828.921828.921812.330
17356824001831.476.820.371829.751842.851829.260
17355960001824.65-10.91-0.591834.541840.431817.750
17353368001835.568.440.461826.871837.481823.80
17352504001827.122.340.131825.281827.261823.790
17350776001824.786.170.341823.81829.151820.370
17349912001818.61-7.42-0.411815.41819.831810.090
17347320001826.0338.032.131792.961826.91788.140
17346456001788-63-3.401809.461822.31786.440
17345592001851-0.1-0.011848.871863.011848.860
17344728001851.1-2.91-0.161833.571858.31833.570
17343864001854.01-17.23-0.921866.161867.581842.740
17341272001871.24-21.87-1.161884.271885.541868.080
17340408001893.11-1.45-0.081895.21896.271878.20
17339544001894.56-11.46-0.601895.271905.051887.50
17338680001906.02-11.44-0.601899.011908.361890.350
17337816001917.46-27.91-1.431934.121937.511912.710
17335224001945.379.120.471954.091957.661940.360
17334360001936.25-21.13-1.081955.521956.651935.230
17333496001957.3822.411.161936.811960.891933.840
17332632001934.971.80.091930.521942.41927.780
17331768001933.17-36.03-1.831954.751963.171922.530
17329176001969.2-4.21-0.211973.351979.961963.090
17327448001973.4150.322.621936.621976.011933.310
17326584001923.09-17.52-0.901928.071939.851920.690
17325720001940.6120.221.051941.541948.211917.910
17323128001920.3936.931.961895.861922.381882.360
17322264001883.46-10.55-0.561887.141893.061874.740
17321400001894.01-25.62-1.331918.351918.51887.610
17320536001919.6311.640.611920.941921.641894.160
17319672001907.99-23.06-1.191923.631923.631898.660
17317080001931.05-2.34-0.121930.651940.291924.190
17316216001933.3927.991.471906.581935.541903.950
17315352001905.4-29.38-1.521934.361939.521896.640
17314488001934.78-46.12-2.331945.031962.251932.940
17313624001980.9-9.17-0.461994.682001.051977.710
17311032001990.0710.020.511984.392002.371984.390
17310168001980.0535.971.851971.51990.391961.760
17309304001944.08-72.21-3.582003.392015.091937.680
17308440002016.29-0.72-0.042018.292030.252012.90
17307576002017.01-5.57-0.282033.282037.812016.280
17304948002022.587.650.382018.212039.072011.690
17304084002014.93-49.11-2.382061.752063.852004.490
17303220002064.04-5.43-0.262072.872109.322059.640
17302356002069.4699-22.2-1.062090.521032064.60
17301492002091.6718.180.882071.042095.642070.350
17298900002073.4899-1.77-0.092078.592085.942072.140
17298036002075.262.610.132077.512089.622074.060
17297172002072.65-3.48-0.172079.922082.212064.870
17296308002076.13-23.03-1.102089.212090.562061.190
17295444002099.16-44.39-2.072142.682146.52099.140
17292852002143.55-15.32-0.712146.312155.092135.70
17291988002158.87-16.94-0.782165.6321752148.340
17291124002175.8114.110.652161.422182.162101.730
17290260002161.711.970.562157.572171.072151.690
17289396002149.73-11.32-0.522155.42161.072136.950
17286804002161.0531.851.502140.582168.822138.590
17285940002129.2-25.64-1.192146.822147.452118.98990
17285076002154.847.750.362159.042168.23992151.830
17284212002147.09-4.2-0.202152.48992160.912144.340
17283348002151.29-28.86-1.322160.332168.312150.620
17280756002180.15-15.24-0.692218.072222.932178.880
17279892002195.39-33.74-1.512220.862221.022192.680

Seu Histórico Recente

Delayed Upgrade Clock