Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1920.39 | 36.93 | 1.96 | 1895.86 | 1922.38 | 1882.36 | 0 |
| 1732226400 | 1883.46 | -10.55 | -0.56 | 1887.14 | 1893.06 | 1874.74 | 0 |
| 1732140000 | 1894.01 | -25.62 | -1.33 | 1918.35 | 1918.5 | 1887.61 | 0 |
| 1732053600 | 1919.63 | 11.64 | 0.61 | 1920.94 | 1921.64 | 1894.16 | 0 |
| 1731967200 | 1907.99 | -23.06 | -1.19 | 1923.63 | 1923.63 | 1898.66 | 0 |
| 1731708000 | 1931.05 | -2.34 | -0.12 | 1930.65 | 1940.29 | 1924.19 | 0 |
| 1731621600 | 1933.39 | 27.99 | 1.47 | 1906.58 | 1935.54 | 1903.95 | 0 |
| 1731535200 | 1905.4 | -29.38 | -1.52 | 1934.36 | 1939.52 | 1896.64 | 0 |
| 1731448800 | 1934.78 | -46.12 | -2.33 | 1945.03 | 1962.25 | 1932.94 | 0 |
| 1731362400 | 1980.9 | -9.17 | -0.46 | 1994.68 | 2001.05 | 1977.71 | 0 |
| 1731103200 | 1990.07 | 10.02 | 0.51 | 1984.39 | 2002.37 | 1984.39 | 0 |
| 1731016800 | 1980.05 | 35.97 | 1.85 | 1971.5 | 1990.39 | 1961.76 | 0 |
| 1730930400 | 1944.08 | -72.21 | -3.58 | 2003.39 | 2015.09 | 1937.68 | 0 |
| 1730844000 | 2016.29 | -0.72 | -0.04 | 2018.29 | 2030.25 | 2012.9 | 0 |
| 1730757600 | 2017.01 | -5.57 | -0.28 | 2033.28 | 2037.81 | 2016.28 | 0 |
| 1730494800 | 2022.58 | 7.65 | 0.38 | 2018.21 | 2039.07 | 2011.69 | 0 |
| 1730408400 | 2014.93 | -49.11 | -2.38 | 2061.75 | 2063.85 | 2004.49 | 0 |
| 1730322000 | 2064.04 | -5.43 | -0.26 | 2072.87 | 2109.32 | 2059.64 | 0 |
| 1730235600 | 2069.4699 | -22.2 | -1.06 | 2090.5 | 2103 | 2064.6 | 0 |
| 1730149200 | 2091.67 | 18.18 | 0.88 | 2071.04 | 2095.64 | 2070.35 | 0 |
| 1729890000 | 2073.4899 | -1.77 | -0.09 | 2078.59 | 2085.94 | 2072.14 | 0 |
| 1729803600 | 2075.26 | 2.61 | 0.13 | 2077.51 | 2089.62 | 2074.06 | 0 |
| 1729717200 | 2072.65 | -3.48 | -0.17 | 2079.92 | 2082.21 | 2064.87 | 0 |
| 1729630800 | 2076.13 | -23.03 | -1.10 | 2089.21 | 2090.56 | 2061.19 | 0 |
| 1729544400 | 2099.16 | -44.39 | -2.07 | 2142.68 | 2146.5 | 2099.14 | 0 |
| 1729285200 | 2143.55 | -15.32 | -0.71 | 2146.31 | 2155.09 | 2135.7 | 0 |
| 1729198800 | 2158.87 | -16.94 | -0.78 | 2165.63 | 2175 | 2148.34 | 0 |
| 1729112400 | 2175.81 | 14.11 | 0.65 | 2161.42 | 2182.16 | 2101.73 | 0 |
| 1729026000 | 2161.7 | 11.97 | 0.56 | 2157.57 | 2171.07 | 2151.69 | 0 |
| 1728939600 | 2149.73 | -11.32 | -0.52 | 2155.4 | 2161.07 | 2136.95 | 0 |
| 1728680400 | 2161.05 | 31.85 | 1.50 | 2140.58 | 2168.82 | 2138.59 | 0 |
| 1728594000 | 2129.2 | -25.64 | -1.19 | 2146.82 | 2147.45 | 2118.9899 | 0 |
| 1728507600 | 2154.84 | 7.75 | 0.36 | 2159.04 | 2168.2399 | 2151.83 | 0 |
| 1728421200 | 2147.09 | -4.2 | -0.20 | 2152.4899 | 2160.91 | 2144.34 | 0 |
| 1728334800 | 2151.29 | -28.86 | -1.32 | 2160.33 | 2168.31 | 2150.62 | 0 |
| 1728075600 | 2180.15 | -15.24 | -0.69 | 2218.07 | 2222.93 | 2178.88 | 0 |
| 1727989200 | 2195.39 | -33.74 | -1.51 | 2220.86 | 2221.02 | 2192.68 | 0 |
| 1727902800 | 2229.13 | -27.46 | -1.22 | 2244.95 | 2248.18 | 2217.11 | 0 |
| 1727816400 | 2256.59 | 4.51 | 0.20 | 2249.33 | 2278.56 | 2243.82 | 0 |
| 1727730000 | 2252.08 | -19.88 | -0.88 | 2261.88 | 2263.02 | 2237.98 | 0 |
| 1727470800 | 2271.96 | 6.59 | 0.29 | 2268.33 | 2285.41 | 2254.34 | 0 |
| 1727384400 | 2265.37 | 31.55 | 1.41 | 2247.75 | 2272.68 | 2245.63 | 0 |
| 1727298000 | 2233.82 | -8.01 | -0.36 | 2245.4699 | 2252.16 | 2231.26 | 0 |
| 1727211600 | 2241.83 | -15.26 | -0.68 | 2248.17 | 2248.17 | 2221.4 | 0 |
| 1727125200 | 2257.09 | 23.49 | 1.05 | 2228.88 | 2258.37 | 2227.2199 | 0 |
| 1726866000 | 2233.6 | -11.64 | -0.52 | 2243.93 | 2250.82 | 2225.86 | 0 |
| 1726779600 | 2245.2399 | 26.98 | 1.22 | 2263.58 | 2263.63 | 2228.26 | 0 |
| 1726693200 | 2218.26 | -13.46 | -0.60 | 2226.9899 | 2235.56 | 2217.39 | 0 |
| 1726606800 | 2231.7199 | -26.26 | -1.16 | 2267.71 | 2269.4699 | 2231.05 | 0 |
| 1726520400 | 2257.98 | 0.61 | 0.03 | 2264.35 | 2270.2199 | 2255.42 | 0 |
| 1726261200 | 2257.37 | 37.35 | 1.68 | 2240.26 | 2270.88 | 2240.16 | 0 |
| 1726174800 | 2220.02 | 21.1 | 0.96 | 2216.28 | 2220.88 | 2207.09 | 0 |
| 1726088400 | 2198.92 | -20.05 | -0.90 | 2214.27 | 2225.86 | 2188.19 | 0 |
| 1726002000 | 2218.9699 | 37.76 | 1.73 | 2204.41 | 2221.13 | 2197.84 | 0 |
| 1725915600 | 2181.21 | -13.54 | -0.62 | 2185.83 | 2189.44 | 2165.23 | 0 |
| 1725656400 | 2194.75 | 11.29 | 0.52 | 2185.54 | 2209.82 | 2175.29 | 0 |
| 1725570000 | 2183.46 | 32.73 | 1.52 | 2165.4 | 2198.35 | 2164.54 | 0 |
| 1725483600 | 2150.73 | 19.13 | 0.90 | 2125.55 | 2161.79 | 2116.89 | 0 |
| 1725397200 | 2131.6 | -8.06 | -0.38 | 2146.53 | 2148.2399 | 2113.18 | 0 |
| 1725051600 | 2139.66 | 22.89 | 1.08 | 2144.81 | 2156.67 | 2138.6 | 0 |
| 1724965200 | 2116.77 | -47.8 | -2.21 | 2165.66 | 2166.84 | 2112.7199 | 0 |
| 1724878800 | 2164.57 | -7.61 | -0.35 | 2166.62 | 2174.91 | 2156.77 | 0 |
| 1724792400 | 2172.18 | -10.61 | -0.49 | 2186.48 | 2187.57 | 2165.26 | 0 |
| 1724706000 | 2182.79 | 12.94 | 0.60 | 2176.39 | 2185.91 | 2175.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
