Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3330.08 | 50.15 | 1.53 | 3284.57 | 3357.97 | 3283.06 | 0 |
| 1734645600 | 3279.93 | -51.08 | -1.53 | 3318.64 | 3346.19 | 3279.51 | 0 |
| 1734559200 | 3331.01 | -110.53 | -3.21 | 3441.24 | 3449.77 | 3330.35 | 0 |
| 1734472800 | 3441.54 | -9.21 | -0.27 | 3445.88 | 3462.65 | 3430.87 | 0 |
| 1734386400 | 3450.75 | -15.99 | -0.46 | 3464.23 | 3478.35 | 3448.42 | 0 |
| 1734127200 | 3466.74 | -10.1 | -0.29 | 3475.09 | 3476.01 | 3458.69 | 0 |
| 1734040800 | 3476.84 | -4.82 | -0.14 | 3481.88 | 3508.53 | 3474.95 | 0 |
| 1733954400 | 3481.66 | -13.61 | -0.39 | 3492.86 | 3508.18 | 3474.68 | 0 |
| 1733868000 | 3495.27 | -38.25 | -1.08 | 3526.62 | 3527.51 | 3486.14 | 0 |
| 1733781600 | 3533.52 | -0.83 | -0.02 | 3529.87 | 3540.76 | 3523.41 | 0 |
| 1733522400 | 3534.35 | -3.87 | -0.11 | 3537.87 | 3549.18 | 3521.66 | 0 |
| 1733436000 | 3538.22 | -9.43 | -0.27 | 3548.12 | 3548.28 | 3523.02 | 0 |
| 1733349600 | 3547.65 | -5.88 | -0.17 | 3548.93 | 3551.48 | 3535.32 | 0 |
| 1733263200 | 3553.53 | -14.77 | -0.41 | 3568.56 | 3577.42 | 3551.85 | 0 |
| 1733176800 | 3568.3 | -44.07 | -1.22 | 3608.56 | 3610.01 | 3557.7 | 0 |
| 1732917600 | 3612.37 | -15.05 | -0.41 | 3627.63 | 3640.04 | 3611.24 | 0 |
| 1732744800 | 3627.42 | 27.78 | 0.77 | 3604.95 | 3646.92 | 3604 | 0 |
| 1732658400 | 3599.64 | 9.73 | 0.27 | 3587.52 | 3602.88 | 3571.39 | 0 |
| 1732572000 | 3589.91 | 39.27 | 1.11 | 3557.66 | 3603.4 | 3553.29 | 0 |
| 1732312800 | 3550.64 | 24.04 | 0.68 | 3530.2 | 3554.47 | 3526.13 | 0 |
| 1732226400 | 3526.6 | 12.31 | 0.35 | 3511.17 | 3539.13 | 3507.59 | 0 |
| 1732140000 | 3514.29 | -18.69 | -0.53 | 3529.16 | 3529.22 | 3496.07 | 0 |
| 1732053600 | 3532.98 | 19.69 | 0.56 | 3516.64 | 3536.64 | 3494.81 | 0 |
| 1731967200 | 3513.29 | 13.65 | 0.39 | 3498.52 | 3514.41 | 3481.63 | 0 |
| 1731708000 | 3499.64 | 8.71 | 0.25 | 3493.49 | 3505.32 | 3474.25 | 0 |
| 1731621600 | 3490.93 | -28.69 | -0.82 | 3517.07 | 3522.71 | 3488.01 | 0 |
| 1731535200 | 3519.62 | 2.2 | 0.06 | 3511.78 | 3543.87 | 3509.08 | 0 |
| 1731448800 | 3517.42 | -46.88 | -1.32 | 3555.95 | 3559.42 | 3516.52 | 0 |
| 1731362400 | 3564.3 | -13 | -0.36 | 3574.06 | 3592.83 | 3562.36 | 0 |
| 1731103200 | 3577.3 | 38.72 | 1.09 | 3539.6 | 3583.27 | 3538.03 | 0 |
| 1731016800 | 3538.58 | 31.04 | 0.88 | 3508.79 | 3545.34 | 3506.57 | 0 |
| 1730930400 | 3507.54 | -48.93 | -1.38 | 3547.73 | 3552.57 | 3470.24 | 0 |
| 1730844000 | 3556.47 | 36.8 | 1.05 | 3521.01 | 3556.75 | 3501.69 | 0 |
| 1730757600 | 3519.67 | 31.92 | 0.92 | 3495.28 | 3529.36 | 3493.11 | 0 |
| 1730494800 | 3487.75 | -33.33 | -0.95 | 3517.94 | 3540.73 | 3486.95 | 0 |
| 1730408400 | 3521.08 | -57.79 | -1.61 | 3579.72 | 3580.01 | 3520.83 | 0 |
| 1730322000 | 3578.87 | 5.64 | 0.16 | 3571.33 | 3603.36 | 3569.11 | 0 |
| 1730235600 | 3573.23 | -14.57 | -0.41 | 3586.9 | 3590.89 | 3565.55 | 0 |
| 1730149200 | 3587.8 | 13.24 | 0.37 | 3573.82 | 3612.45 | 3573.44 | 0 |
| 1729890000 | 3574.56 | -27.57 | -0.77 | 3600.35 | 3634.88 | 3572.73 | 0 |
| 1729803600 | 3602.13 | -6.75 | -0.19 | 3607.3 | 3619.68 | 3596.22 | 0 |
| 1729717200 | 3608.88 | 21.31 | 0.59 | 3585.41 | 3613.96 | 3577.72 | 0 |
| 1729630800 | 3587.57 | -1.04 | -0.03 | 3582.24 | 3598.21 | 3573.88 | 0 |
| 1729544400 | 3588.61 | -68.98 | -1.89 | 3654.28 | 3655.2 | 3586.65 | 0 |
| 1729285200 | 3657.59 | 18.26 | 0.50 | 3638.36 | 3657.85 | 3635.86 | 0 |
| 1729198800 | 3639.33 | -18.28 | -0.50 | 3658.99 | 3660.97 | 3630.39 | 0 |
| 1729112400 | 3657.61 | 37.13 | 1.03 | 3621.27 | 3661.29 | 3609.94 | 0 |
| 1729026000 | 3620.48 | 25.06 | 0.70 | 3593.7 | 3645.42 | 3593.03 | 0 |
| 1728939600 | 3595.42 | 10.42 | 0.29 | 3583.54 | 3600.13 | 3567.31 | 0 |
| 1728680400 | 3585 | 27.88 | 0.78 | 3556.67 | 3585.03 | 3555.78 | 0 |
| 1728594000 | 3557.12 | -18.94 | -0.53 | 3575.92 | 3583.87 | 3546.38 | 0 |
| 1728507600 | 3576.06 | 2.22 | 0.06 | 3575.18 | 3577.31 | 3557.87 | 0 |
| 1728421200 | 3573.84 | -9.67 | -0.27 | 3578.61 | 3588.8 | 3562.11 | 0 |
| 1728334800 | 3583.51 | -31.68 | -0.88 | 3608.45 | 3611.38 | 3571.69 | 0 |
| 1728075600 | 3615.19 | -13.52 | -0.37 | 3632.75 | 3633.7 | 3590.84 | 0 |
| 1727989200 | 3628.71 | -24.99 | -0.68 | 3654.21 | 3654.21 | 3619.62 | 0 |
| 1727902800 | 3653.7 | -23.97 | -0.65 | 3675.35 | 3675.76 | 3638.36 | 0 |
| 1727816400 | 3677.67 | -20.42 | -0.55 | 3698.78 | 3708.97 | 3664.54 | 0 |
| 1727730000 | 3698.09 | -7.28 | -0.20 | 3692.69 | 3699.13 | 3668.32 | 0 |
| 1727470800 | 3705.37 | 15.19 | 0.41 | 3697.48 | 3728.47 | 3695.14 | 0 |
| 1727384400 | 3690.18 | -13.23 | -0.36 | 3713.09 | 3725.79 | 3682.97 | 0 |
| 1727298000 | 3703.41 | -19.25 | -0.52 | 3722.18 | 3731.36 | 3697.13 | 0 |
| 1727211600 | 3722.66 | -0.25 | -0.01 | 3721.38 | 3732.05 | 3703.11 | 0 |
| 1727125200 | 3722.91 | 34.26 | 0.93 | 3686.5 | 3727.2 | 3685.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
