Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13145.05 | 89.85 | 0.69 | 13069.36 | 13159.23 | 13054.29 | 0 |
| 1732226400 | 13055.2 | 45.57 | 0.35 | 12998.09 | 13101.62 | 12984.84 | 0 |
| 1732140000 | 13009.63 | -69.22 | -0.53 | 13064.72 | 13064.93 | 12942.19 | 0 |
| 1732053600 | 13078.85 | 72.97 | 0.56 | 13018.42 | 13092.37 | 12937.53 | 0 |
| 1731967200 | 13005.88 | 54.95 | 0.42 | 12951.65 | 13010.03 | 12888.71 | 0 |
| 1731708000 | 12950.93 | 32.76 | 0.25 | 12928.7 | 12971.94 | 12856.98 | 0 |
| 1731621600 | 12918.17 | -106.16 | -0.82 | 13014.81 | 13035.74 | 12907.35 | 0 |
| 1731535200 | 13024.33 | 16 | 0.12 | 12995.33 | 13114.01 | 12985.34 | 0 |
| 1731448800 | 13008.33 | -172.04 | -1.31 | 13150.83 | 13163.65 | 13005.01 | 0 |
| 1731362400 | 13180.37 | -48.09 | -0.36 | 13216.47 | 13285.87 | 13173.19 | 0 |
| 1731103200 | 13228.46 | 143.96 | 1.10 | 13089.44 | 13250.53 | 13083.23 | 0 |
| 1731016800 | 13084.5 | 114.89 | 0.89 | 12974.35 | 13109.51 | 12966.16 | 0 |
| 1730930400 | 12969.61 | -180.47 | -1.37 | 13118.22 | 13136.1 | 12831.68 | 0 |
| 1730844000 | 13150.08 | 136.06 | 1.05 | 13018.97 | 13151.12 | 12947.52 | 0 |
| 1730757600 | 13014.02 | 121.82 | 0.94 | 12924.11 | 13049.82 | 12915.85 | 0 |
| 1730494800 | 12892.2 | -120.63 | -0.93 | 13003.87 | 13088 | 12889.24 | 0 |
| 1730408400 | 13012.83 | -210.13 | -1.59 | 13229.49 | 13230.56 | 13011.9 | 0 |
| 1730322000 | 13222.96 | 22.89 | 0.17 | 13195.13 | 13313.46 | 13186.91 | 0 |
| 1730235600 | 13200.07 | -53.35 | -0.40 | 13250.32 | 13265.3 | 13171.67 | 0 |
| 1730149200 | 13253.42 | 48.94 | 0.37 | 13201.79 | 13344.48 | 13200.4 | 0 |
| 1729890000 | 13204.48 | -101.79 | -0.76 | 13299.76 | 13427.33 | 13197.71 | 0 |
| 1729803600 | 13306.27 | -24.92 | -0.19 | 13325.35 | 13371.11 | 13284.45 | 0 |
| 1729717200 | 13331.19 | 78.72 | 0.59 | 13244.98 | 13349.97 | 13216.09 | 0 |
| 1729630800 | 13252.47 | -3.81 | -0.03 | 13232.16 | 13291.8 | 13201.9 | 0 |
| 1729544400 | 13256.28 | -254.8 | -1.89 | 13498.73 | 13502.25 | 13249.02 | 0 |
| 1729285200 | 13511.08 | 67.46 | 0.50 | 13440.05 | 13512.02 | 13430.81 | 0 |
| 1729198800 | 13443.62 | -67.52 | -0.50 | 13516.11 | 13523.52 | 13410.58 | 0 |
| 1729112400 | 13511.14 | 138.17 | 1.03 | 13376.72 | 13524.73 | 13335.03 | 0 |
| 1729026000 | 13372.97 | 94.18 | 0.71 | 13274.08 | 13465.08 | 13271.6 | 0 |
| 1728939600 | 13278.79 | 38.64 | 0.29 | 13234.93 | 13296.19 | 13174.96 | 0 |
| 1728680400 | 13240.15 | 103.42 | 0.79 | 13135.55 | 13240.28 | 13132.25 | 0 |
| 1728594000 | 13136.73 | -68.35 | -0.52 | 13206.13 | 13235.47 | 13097.07 | 0 |
| 1728507600 | 13205.08 | 8.93 | 0.07 | 13201.85 | 13209.71 | 13137.9 | 0 |
| 1728421200 | 13196.15 | -35.71 | -0.27 | 13213.75 | 13251.38 | 13152.83 | 0 |
| 1728334800 | 13231.86 | -116.91 | -0.88 | 13323.94 | 13334.77 | 13188.19 | 0 |
| 1728075600 | 13348.77 | -49.91 | -0.37 | 13413.62 | 13417.12 | 13258.84 | 0 |
| 1727989200 | 13398.68 | -91.74 | -0.68 | 13492.81 | 13492.84 | 13365.13 | 0 |
| 1727902800 | 13490.42 | -87.79 | -0.65 | 13570.37 | 13571.88 | 13433.81 | 0 |
| 1727816400 | 13578.21 | -69.93 | -0.51 | 13656.22 | 13693.7 | 13529.75 | 0 |
| 1727730000 | 13648.14 | -5.63 | -0.04 | 13628.24 | 13651.97 | 13538.44 | 0 |
| 1727470800 | 13653.77 | 62.22 | 0.46 | 13624.83 | 13738.87 | 13616.08 | 0 |
| 1727384400 | 13591.55 | -47.1 | -0.35 | 13676.53 | 13722.71 | 13565 | 0 |
| 1727298000 | 13638.65 | -70.92 | -0.52 | 13707.39 | 13741.6 | 13615.52 | 0 |
| 1727211600 | 13709.57 | 1.13 | 0.01 | 13704.83 | 13744.11 | 13637.56 | 0 |
| 1727125200 | 13708.44 | 126.16 | 0.93 | 13574.36 | 13724.25 | 13572.42 | 0 |
| 1726866000 | 13582.28 | -88.09 | -0.64 | 13649.25 | 13651.88 | 13562.4 | 0 |
| 1726779600 | 13670.37 | 51.11 | 0.38 | 13670.25 | 13755.09 | 13595.7 | 0 |
| 1726693200 | 13619.26 | -25.35 | -0.19 | 13634.61 | 13775.16 | 13599.07 | 0 |
| 1726606800 | 13644.61 | -104.01 | -0.76 | 13763.61 | 13767.16 | 13626.67 | 0 |
| 1726520400 | 13748.62 | 40.35 | 0.29 | 13745.05 | 13792.4 | 13709.93 | 0 |
| 1726261200 | 13708.27 | 121.05 | 0.89 | 13617.06 | 13719.46 | 13616.65 | 0 |
| 1726174800 | 13587.22 | 102.82 | 0.76 | 13508.85 | 13592.14 | 13475.34 | 0 |
| 1726088400 | 13484.4 | -34.7 | -0.26 | 13506.72 | 13513.2 | 13302.63 | 0 |
| 1726002000 | 13519.1 | 179.88 | 1.35 | 13358.71 | 13524.75 | 13354.89 | 0 |
| 1725915600 | 13339.22 | 78.14 | 0.59 | 13253.45 | 13363.92 | 13218.94 | 0 |
| 1725656400 | 13261.08 | -10.51 | -0.08 | 13289.07 | 13308.87 | 13176.43 | 0 |
| 1725570000 | 13271.59 | 10.45 | 0.08 | 13288.79 | 13383.11 | 13254.71 | 0 |
| 1725483600 | 13261.14 | 11.46 | 0.09 | 13216.97 | 13340.44 | 13204.64 | 0 |
| 1725397200 | 13249.68 | -27.74 | -0.21 | 13279.9 | 13282.07 | 13198.68 | 0 |
| 1725051600 | 13277.42 | 116.92 | 0.89 | 13184.85 | 13283.44 | 13151.47 | 0 |
| 1724965200 | 13160.5 | -61.21 | -0.46 | 13227.42 | 13228.8 | 13119.31 | 0 |
| 1724878800 | 13221.71 | -43.95 | -0.33 | 13253.04 | 13273.67 | 13168.06 | 0 |
| 1724792400 | 13265.66 | 39.92 | 0.30 | 13235.89 | 13279.08 | 13169.83 | 0 |
| 1724706000 | 13225.74 | 31.12 | 0.24 | 13234.55 | 13297.27 | 13213.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
