Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1259.82 | -6.17 | -0.49 | 1264.81 | 1264.91 | 1252.84 | 0 |
| 1732053600 | 1265.99 | 7.44 | 0.59 | 1259.35 | 1267.43 | 1251.6199 | 0 |
| 1731967200 | 1258.55 | 6.06 | 0.48 | 1252.6199 | 1259.07 | 1246.52 | 0 |
| 1731708000 | 1252.49 | 3.05 | 0.24 | 1250.25 | 1254.68 | 1243.04 | 0 |
| 1731621600 | 1249.44 | -11.26 | -0.89 | 1259.91 | 1261.38 | 1248.39 | 0 |
| 1731535200 | 1260.7 | 2.09 | 0.17 | 1256.88 | 1269.46 | 1256.05 | 0 |
| 1731448800 | 1258.6099 | -16.4 | -1.29 | 1273.32 | 1274.54 | 1258.29 | 0 |
| 1731362400 | 1275.01 | -3.58 | -0.28 | 1278.24 | 1286.1199 | 1274.26 | 0 |
| 1731103200 | 1278.59 | 15.13 | 1.20 | 1264.1099 | 1280.99 | 1263.5 | 0 |
| 1731016800 | 1263.46 | 10.22 | 0.82 | 1252.28 | 1266.1199 | 1251.92 | 0 |
| 1730930400 | 1253.24 | -16.62 | -1.31 | 1267.31 | 1270.66 | 1238.95 | 0 |
| 1730844000 | 1269.8599 | 13.41 | 1.07 | 1256.4 | 1269.93 | 1248.85 | 0 |
| 1730757600 | 1256.45 | 11.72 | 0.94 | 1246.82 | 1259.82 | 1246.3 | 0 |
| 1730494800 | 1244.73 | -12.39 | -0.99 | 1256.16 | 1264.6199 | 1244.41 | 0 |
| 1730408400 | 1257.1199 | -21.97 | -1.72 | 1279.28 | 1279.46 | 1257.02 | 0 |
| 1730322000 | 1279.09 | 2.71 | 0.21 | 1275.7 | 1287.6199 | 1275.29 | 0 |
| 1730235600 | 1276.38 | -5.3 | -0.41 | 1281.16 | 1283.3699 | 1273.58 | 0 |
| 1730149200 | 1281.68 | 4.5 | 0.35 | 1276.81 | 1291.09 | 1276.71 | 0 |
| 1729890000 | 1277.18 | -10.28 | -0.80 | 1286.84 | 1300.25 | 1276.46 | 0 |
| 1729803600 | 1287.46 | -2.55 | -0.20 | 1289.7 | 1294.14 | 1285.32 | 0 |
| 1729717200 | 1290.01 | 9.01 | 0.70 | 1280.76 | 1291.97 | 1278.23 | 0 |
| 1729630800 | 1281 | 0.75 | 0.06 | 1278.5 | 1285.1 | 1275.52 | 0 |
| 1729544400 | 1280.25 | -24.75 | -1.90 | 1304.42 | 1304.65 | 1279.47 | 0 |
| 1729285200 | 1305 | 6.78 | 0.52 | 1297.77 | 1305.1099 | 1296.8699 | 0 |
| 1729198800 | 1298.22 | -6.44 | -0.49 | 1305.38 | 1306.05 | 1294.98 | 0 |
| 1729112400 | 1304.66 | 14.46 | 1.12 | 1290.4 | 1306.1199 | 1286.1 | 0 |
| 1729026000 | 1290.2 | 10.07 | 0.79 | 1279.95 | 1299.89 | 1279.69 | 0 |
| 1728939600 | 1280.13 | 4.44 | 0.35 | 1275.34 | 1282 | 1269.54 | 0 |
| 1728680400 | 1275.69 | 10.38 | 0.82 | 1265.31 | 1275.7 | 1264.92 | 0 |
| 1728594000 | 1265.31 | -7.23 | -0.57 | 1272.39 | 1275.77 | 1261.28 | 0 |
| 1728507600 | 1272.54 | 1.96 | 0.15 | 1271.33 | 1272.99 | 1265.49 | 0 |
| 1728421200 | 1270.58 | -2.27 | -0.18 | 1271.97 | 1276.32 | 1266.18 | 0 |
| 1728334800 | 1272.85 | -11.76 | -0.92 | 1282.3599 | 1283.1099 | 1268.28 | 0 |
| 1728075600 | 1284.6099 | -4.3 | -0.33 | 1290.07 | 1290.3599 | 1275.31 | 0 |
| 1727989200 | 1288.91 | -9.08 | -0.70 | 1298.09 | 1298.09 | 1285.42 | 0 |
| 1727902800 | 1297.99 | -9.04 | -0.69 | 1305.93 | 1306.1099 | 1291.97 | 0 |
| 1727816400 | 1307.03 | -8.71 | -0.66 | 1315.6 | 1318.54 | 1302.1 | 0 |
| 1727730000 | 1315.74 | -0.06 | -0.00 | 1312.99 | 1316.15 | 1304.08 | 0 |
| 1727470800 | 1315.8 | 3.33 | 0.25 | 1313.41 | 1324.5 | 1312.82 | 0 |
| 1727384400 | 1312.47 | -7.45 | -0.56 | 1321.95 | 1326.21 | 1309.65 | 0 |
| 1727298000 | 1319.92 | -6.21 | -0.47 | 1325.97 | 1329.93 | 1317.46 | 0 |
| 1727211600 | 1326.13 | -0.86 | -0.06 | 1326.34 | 1329.97 | 1319.22 | 0 |
| 1727125200 | 1326.99 | 12.19 | 0.93 | 1313.72 | 1328.64 | 1313.57 | 0 |
| 1726866000 | 1314.8 | -8.54 | -0.65 | 1321.6 | 1321.73 | 1312.69 | 0 |
| 1726779600 | 1323.34 | 3.57 | 0.27 | 1322.81 | 1332.44 | 1315.79 | 0 |
| 1726693200 | 1319.77 | -1.83 | -0.14 | 1321.14 | 1335.51 | 1317.88 | 0 |
| 1726606800 | 1321.6 | -9.72 | -0.73 | 1332.7 | 1334.05 | 1319.6199 | 0 |
| 1726520400 | 1331.32 | 3.05 | 0.23 | 1330.4 | 1335.75 | 1327.18 | 0 |
| 1726261200 | 1328.27 | 10.5 | 0.80 | 1319.35 | 1329.28 | 1319.31 | 0 |
| 1726174800 | 1317.77 | 9.2 | 0.70 | 1310.13 | 1318.3 | 1306.39 | 0 |
| 1726088400 | 1308.57 | -2.2 | -0.17 | 1310.49 | 1310.94 | 1289.6 | 0 |
| 1726002000 | 1310.77 | 17.81 | 1.38 | 1294.55 | 1311.32 | 1294.21 | 0 |
| 1725915600 | 1292.96 | 8.63 | 0.67 | 1283.8 | 1295.48 | 1280.1099 | 0 |
| 1725656400 | 1284.33 | -0.97 | -0.08 | 1287.3699 | 1288.67 | 1275.38 | 0 |
| 1725570000 | 1285.3 | -0.35 | -0.03 | 1287.94 | 1297.33 | 1283.64 | 0 |
| 1725483600 | 1285.65 | 1.63 | 0.13 | 1282.01 | 1294.43 | 1279.84 | 0 |
| 1725397200 | 1284.02 | -2.01 | -0.16 | 1286.65 | 1287.02 | 1278.67 | 0 |
| 1725051600 | 1286.03 | 11.59 | 0.91 | 1275.74 | 1286.66 | 1272.81 | 0 |
| 1724965200 | 1274.44 | -5.67 | -0.44 | 1280.1 | 1280.29 | 1270.18 | 0 |
| 1724878800 | 1280.1099 | -4.34 | -0.34 | 1283.6099 | 1285.66 | 1274.53 | 0 |
| 1724792400 | 1284.45 | 4.23 | 0.33 | 1281.31 | 1285.8699 | 1274.56 | 0 |
| 1724706000 | 1280.22 | 1.38 | 0.11 | 1281.34 | 1287.6199 | 1278.85 | 0 |
| 1724446800 | 1278.84 | 20.82 | 1.65 | 1258.6 | 1280.67 | 1258.43 | 0 |
| 1724360400 | 1258.02 | 5.42 | 0.43 | 1253.91 | 1258.28 | 1251.31 | 0 |
| 1724274000 | 1252.6 | 5.04 | 0.40 | 1247.01 | 1253.72 | 1243.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
