Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 20869.65 | 126.08 | 0.61 | 20579.43 | 20888.91 | 20495.94 | 0 |
| 1742504400 | 20743.57 | -54.8 | -0.26 | 20664.03 | 20989.47 | 20604.88 | 0 |
| 1742418000 | 20798.37 | 311.77 | 1.52 | 20597.56 | 20990.62 | 20522.3 | 0 |
| 1742331600 | 20486.6 | -344.08 | -1.65 | 20699.94 | 20699.94 | 20388.03 | 0 |
| 1742245200 | 20830.68 | 75.04 | 0.36 | 20732.39 | 20965.76 | 20647.78 | 0 |
| 1741986000 | 20755.64 | 533.33 | 2.64 | 20442.71 | 20774.74 | 20436.47 | 0 |
| 1741899600 | 20222.31 | -443.23 | -2.14 | 20621.74 | 20621.74 | 20149.95 | 0 |
| 1741813200 | 20665.54 | 272.57 | 1.34 | 20717.38 | 20840.54 | 20409.57 | 0 |
| 1741726800 | 20392.97 | -6.3 | -0.03 | 20355.54 | 20683.26 | 20169.68 | 0 |
| 1741640400 | 20399.27 | -868.31 | -4.08 | 20924.74 | 20924.74 | 20190.88 | 0 |
| 1741384800 | 21267.58 | 62.86 | 0.30 | 21155.74 | 21365.41 | 20758.13 | 0 |
| 1741298400 | 21204.72 | -595.33 | -2.73 | 21476.07 | 21661.87 | 21095.86 | 0 |
| 1741212000 | 21800.05 | 312.61 | 1.45 | 21525.27 | 21860.63 | 21333.94 | 0 |
| 1741125600 | 21487.44 | -110.85 | -0.51 | 21393.13 | 21844.14 | 21081.54 | 0 |
| 1741039200 | 21598.29 | -565.07 | -2.55 | 22248.06 | 22320.17 | 21440.22 | 0 |
| 1740780000 | 22163.36 | 390.32 | 1.79 | 21716.34 | 22179.05 | 21594.51 | 0 |
| 1740693600 | 21773.04 | -574.5 | -2.57 | 22521.99 | 22550.3 | 21763.32 | 0 |
| 1740607200 | 22347.54 | 95.37 | 0.43 | 22350.44 | 22589.52 | 22218.38 | 0 |
| 1740520800 | 22252.17 | -251.58 | -1.12 | 22460.12 | 22467.73 | 22027.09 | 0 |
| 1740434400 | 22503.75 | -255.49 | -1.12 | 22824.31 | 22896.86 | 22462.78 | 0 |
| 1740175200 | 22759.24 | -577.34 | -2.47 | 23311.63 | 23334.25 | 22739.19 | 0 |
| 1740088800 | 23336.58 | -150.79 | -0.64 | 23450.31 | 23450.31 | 23161.05 | 0 |
| 1740002400 | 23487.37 | -2.95 | -0.01 | 23441.75 | 23526.63 | 23344.05 | 0 |
| 1739916000 | 23490.32 | -26.23 | -0.11 | 23560.27 | 23586.26 | 23340.77 | 0 |
| 1739570400 | 23516.55 | 40.93 | 0.17 | 23466.5 | 23536.96 | 23424.94 | 0 |
| 1739484000 | 23475.62 | 281.52 | 1.21 | 23233.13 | 23482.42 | 23176.35 | 0 |
| 1739397600 | 23194.1 | -16.73 | -0.07 | 23003.88 | 23236.77 | 22940.02 | 0 |
| 1739311200 | 23210.83 | -94.89 | -0.41 | 23198.63 | 23302.2 | 23122.09 | 0 |
| 1739224800 | 23305.72 | 215.73 | 0.93 | 23198.65 | 23356.2 | 23198.65 | 0 |
| 1738965600 | 23089.99 | -265.2 | -1.14 | 23353.66 | 23469.62 | 23060.16 | 0 |
| 1738879200 | 23355.19 | 118.3 | 0.51 | 23264.49 | 23358.14 | 23184.16 | 0 |
| 1738792800 | 23236.89 | 53.82 | 0.23 | 23066.14 | 23239.88 | 23011.43 | 0 |
| 1738706400 | 23183.07 | 280.03 | 1.22 | 22957.9 | 23197.18 | 22930.84 | 0 |
| 1738620000 | 22903.04 | -232.44 | -1.00 | 22759.04 | 23027.44 | 22601.01 | 0 |
| 1738360800 | 23135.48 | -80.81 | -0.35 | 23407.44 | 23542.84 | 23085.21 | 0 |
| 1738274400 | 23216.29 | 69.07 | 0.30 | 23191.04 | 23336.76 | 22973.74 | 0 |
| 1738188000 | 23147.22 | -170.08 | -0.73 | 23231.56 | 23234.3 | 22956.4 | 0 |
| 1738101600 | 23317.3 | 530.35 | 2.33 | 22902.97 | 23358.95 | 22756.81 | 0 |
| 1738015200 | 22786.95 | -705.6 | -3.00 | 22647.76 | 22965.39 | 22609.41 | 0 |
| 1737756000 | 23492.55 | -93.88 | -0.40 | 23629.22 | 23689 | 23414.76 | 0 |
| 1737669600 | 23586.43 | 101.77 | 0.43 | 23416.49 | 23586.43 | 23379.24 | 0 |
| 1737583200 | 23484.66 | 334.9 | 1.45 | 23338.06 | 23548.13 | 23338.06 | 0 |
| 1737496800 | 23149.76 | 157.37 | 0.68 | 23081.42 | 23181.62 | 22905.46 | 0 |
| 1737151200 | 22992.39 | 294.32 | 1.30 | 23035.7 | 23101.14 | 22903.08 | 0 |
| 1737064800 | 22698.07 | -204.5 | -0.89 | 22986.42 | 22986.42 | 22695.41 | 0 |
| 1736978400 | 22902.57 | 529.6 | 2.37 | 22659.44 | 22945.77 | 22639.89 | 0 |
| 1736892000 | 22372.97 | -80.83 | -0.36 | 22583.39 | 22640.5 | 22236.2 | 0 |
| 1736805600 | 22453.8 | -72.35 | -0.32 | 22237.21 | 22466.73 | 22169.16 | 0 |
| 1736546400 | 22526.15 | -352.49 | -1.54 | 22739.51 | 22739.51 | 22362.33 | 0 |
| 1736373600 | 22878.64 | 36.95 | 0.16 | 22861.45 | 22955.34 | 22676.83 | 0 |
| 1736287200 | 22841.69 | -455.21 | -1.95 | 23371.36 | 23380.49 | 22763.75 | 0 |
| 1736200800 | 23296.9 | 277.37 | 1.20 | 23258.17 | 23459.12 | 23196.56 | 0 |
| 1735941600 | 23019.53 | 389.49 | 1.72 | 22743.92 | 23043.51 | 22743.92 | 0 |
| 1735855200 | 22630.04 | -29.8 | -0.13 | 22761.15 | 22914.45 | 22420.14 | 0 |
| 1735682400 | 22659.84 | -217.86 | -0.95 | 22940.87 | 22958.53 | 22626.4 | 0 |
| 1735596000 | 22877.7 | -265.75 | -1.15 | 22856.57 | 23042.12 | 22709.7 | 0 |
| 1735336800 | 23143.45 | -350.76 | -1.49 | 23358.55 | 23358.55 | 22948.24 | 0 |
| 1735250400 | 23494.21 | -37.92 | -0.16 | 23471.45 | 23561.73 | 23360.71 | 0 |
| 1735077600 | 23532.13 | 301.83 | 1.30 | 23303.28 | 23532.18 | 23287.42 | 0 |
| 1734991200 | 23230.3 | 230.65 | 1.00 | 23087.39 | 23245.32 | 22907.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
