Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 233274.57 | -9 | -4.06 | 239282.42 | 239282.42 | 230891.97 | 0 |
| 1741384800 | 243158.6 | 730.33 | 0.30 | 241879.88 | 244277.09 | 237334.14 | 0 |
| 1741298400 | 242428.27 | -6 | -2.73 | 245530.52 | 247654.71 | 241183.7 | 0 |
| 1741212000 | 249234.49 | 3 | 1.46 | 246093.11 | 249927.15 | 243905.66 | 0 |
| 1741125600 | 245657.09 | -1 | -0.51 | 244578.91 | 249735.12 | 241016.63 | 0 |
| 1741039200 | 246924.36 | -6 | -2.55 | 254352.81 | 255177.14 | 245117.24 | 0 |
| 1740780000 | 253379.79 | 4 | 1.79 | 248269.46 | 253559.19 | 246876.62 | 0 |
| 1740693600 | 248912.46 | -6 | -2.57 | 257474.52 | 257798.21 | 248801.36 | 0 |
| 1740607200 | 255478.74 | 1 | 0.43 | 255511.99 | 258245.06 | 254002.27 | 0 |
| 1740520800 | 254381.23 | -2 | -1.12 | 256758.4 | 256845.49 | 251808.22 | 0 |
| 1740434400 | 257255.77 | -2 | -1.12 | 260920.28 | 261749.7 | 256787.45 | 0 |
| 1740175200 | 260174.13 | -6 | -2.47 | 266488.77 | 266747.34 | 259944.86 | 0 |
| 1740088800 | 266773.12 | -1 | -0.62 | 268073.09 | 268073.09 | 264766.9 | 0 |
| 1740002400 | 268447.95 | -32.82 | -0.01 | 267926.64 | 268896.76 | 266809.88 | 0 |
| 1739916000 | 268480.77 | -297.4 | -0.11 | 269280.3 | 269577.36 | 266771.55 | 0 |
| 1739570400 | 268778.17 | 480.58 | 0.18 | 268206.14 | 269011.39 | 267731.19 | 0 |
| 1739484000 | 268297.59 | 3 | 1.21 | 265526.21 | 268375.3 | 264877.34 | 0 |
| 1739397600 | 265079.4 | -190.12 | -0.07 | 262905.5 | 265567.07 | 262175.62 | 0 |
| 1739311200 | 265269.52 | -1 | -0.40 | 265130.11 | 266313.7 | 264255.33 | 0 |
| 1739224800 | 266341.87 | 2 | 0.95 | 265118.38 | 266918.74 | 265118.38 | 0 |
| 1738965600 | 263846.68 | -3 | -1.13 | 266859.52 | 268184.45 | 263505.84 | 0 |
| 1738879200 | 266866.9 | 1 | 0.51 | 265830.45 | 266900.57 | 264912.65 | 0 |
| 1738792800 | 265515.18 | 615.04 | 0.23 | 263564.09 | 265549.28 | 262938.87 | 0 |
| 1738706400 | 264900.14 | 3 | 1.22 | 262327.25 | 265061.42 | 262018.06 | 0 |
| 1738620000 | 261700.41 | -2 | -1.00 | 260054.94 | 263121.84 | 258249.29 | 0 |
| 1738360800 | 264356.21 | -921.87 | -0.35 | 267463.71 | 269010.8 | 263781.78 | 0 |
| 1738274400 | 265278.08 | 789.18 | 0.30 | 264989.63 | 266654.68 | 262506.71 | 0 |
| 1738188000 | 264488.9 | -1 | -0.73 | 265452.65 | 265483.89 | 262308.55 | 0 |
| 1738101600 | 266432.34 | 6 | 2.33 | 261698.01 | 266908.24 | 260027.89 | 0 |
| 1738015200 | 260372.35 | -8 | -3.00 | 258781.88 | 262411.25 | 258343.66 | 0 |
| 1737756000 | 268434.77 | -1 | -0.40 | 269996.38 | 270679.46 | 267545.95 | 0 |
| 1737669600 | 269507.32 | 1 | 0.43 | 267565.53 | 269507.32 | 267139.93 | 0 |
| 1737583200 | 268344.55 | 3 | 1.45 | 266669.4 | 269069.69 | 266669.4 | 0 |
| 1737496800 | 264516.64 | 1 | 0.69 | 263735.73 | 264880.67 | 261725.16 | 0 |
| 1737151200 | 262716.53 | 3 | 1.30 | 263211.43 | 263959.18 | 261696.11 | 0 |
| 1737064800 | 259353.48 | -2 | -0.89 | 262648.14 | 262648.14 | 259323.05 | 0 |
| 1736978400 | 261682.01 | 6 | 2.37 | 258903.96 | 262175.59 | 258680.65 | 0 |
| 1736892000 | 255630.85 | -923.46 | -0.36 | 258035.01 | 258687.59 | 254068.06 | 0 |
| 1736805600 | 256554.31 | -826.69 | -0.32 | 254079.68 | 256702.16 | 253302.13 | 0 |
| 1736546400 | 257381 | -3 | -1.53 | 259818.54 | 259818.54 | 255509.5 | 0 |
| 1736373600 | 261376.28 | 422.14 | 0.16 | 261179.84 | 262252.49 | 259070.69 | 0 |
| 1736287200 | 260954.14 | -5 | -1.95 | 267005.28 | 267109.69 | 260063.74 | 0 |
| 1736200800 | 266154.7 | 3 | 1.20 | 265712.18 | 268008 | 265008.34 | 0 |
| 1735941600 | 262985.92 | 4 | 1.72 | 259837.15 | 263259.89 | 259837.15 | 0 |
| 1735855200 | 258535.26 | -340.45 | -0.13 | 260033.21 | 261784.53 | 256137.29 | 0 |
| 1735682400 | 258875.71 | -2 | -0.95 | 262086.34 | 262288.12 | 258493.76 | 0 |
| 1735596000 | 261362.88 | -3 | -1.15 | 261121.49 | 263241.25 | 259443.56 | 0 |
| 1735336800 | 264398.9 | -4 | -1.49 | 266856.28 | 266856.28 | 262168.81 | 0 |
| 1735250400 | 268401.92 | -433.23 | -0.16 | 268141.84 | 269173.31 | 266876.82 | 0 |
| 1735077600 | 268835.15 | 3 | 1.30 | 266220.69 | 268835.64 | 266039.45 | 0 |
| 1734991200 | 265386.96 | 2 | 1.01 | 263754.44 | 265558.48 | 261701.33 | 0 |
| 1734732000 | 262728.25 | 2 | 1.06 | 258204.93 | 265511.99 | 257645.64 | 0 |
| 1734645600 | 259965.58 | 158.19 | 0.06 | 262548.26 | 263262.13 | 259788.26 | 0 |
| 1734559200 | 259807.39 | -9 | -3.45 | 268811.75 | 269978.74 | 259146.58 | 0 |
| 1734472800 | 269096.74 | -1 | -0.43 | 269081.84 | 269516.81 | 267570.71 | 0 |
| 1734386400 | 270250.17 | 3 | 1.19 | 268128.9 | 270654.37 | 268095.27 | 0 |
| 1734127200 | 267081.28 | 953.88 | 0.36 | 267722.19 | 268817.39 | 265661.3 | 0 |
| 1734040800 | 266127.4 | -1 | -0.73 | 267210.27 | 267698.4 | 266126.34 | 0 |
| 1733954400 | 268080.06 | 4 | 1.65 | 265473.03 | 268381.33 | 265473.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
