Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 7826.57 | 102.78 | 1.33 | 7735.11 | 7831.39 | 7707.46 | 0 |
| 1740693600 | 7723.79 | -21.96 | -0.28 | 7748.16 | 7809.16 | 7721.37 | 0 |
| 1740607200 | 7745.75 | -30.96 | -0.40 | 7780.8 | 7806.48 | 7732.69 | 0 |
| 1740520800 | 7776.71 | 17.12 | 0.22 | 7774.26 | 7805.07 | 7733.57 | 0 |
| 1740434400 | 7759.59 | 17.49 | 0.23 | 7749.78 | 7795.75 | 7745.28 | 0 |
| 1740175200 | 7742.1 | -80.54 | -1.03 | 7824.4 | 7825.51 | 7731.11 | 0 |
| 1740088800 | 7822.64 | -29.43 | -0.37 | 7838.86 | 7838.86 | 7774.04 | 0 |
| 1740002400 | 7852.07 | 28.48 | 0.36 | 7808.63 | 7858.2 | 7801.33 | 0 |
| 1739916000 | 7823.59 | 56.77 | 0.73 | 7768.11 | 7823.92 | 7762.46 | 0 |
| 1739570400 | 7766.82 | -20.05 | -0.26 | 7795.21 | 7820.11 | 7764.22 | 0 |
| 1739484000 | 7786.87 | 61.93 | 0.80 | 7738.81 | 7793.62 | 7731.56 | 0 |
| 1739397600 | 7724.94 | -39.2 | -0.50 | 7725.36 | 7739.31 | 7686.23 | 0 |
| 1739311200 | 7764.14 | 27.43 | 0.35 | 7729.77 | 7766.19 | 7706.67 | 0 |
| 1739224800 | 7736.71 | 23.62 | 0.31 | 7726.8 | 7746.54 | 7701.57 | 0 |
| 1738965600 | 7713.09 | -47.1 | -0.61 | 7768.63 | 7782.34 | 7708.95 | 0 |
| 1738879200 | 7760.19 | 3.74 | 0.05 | 7773.15 | 7787.83 | 7722.77 | 0 |
| 1738792800 | 7756.45 | 57.48 | 0.75 | 7712.92 | 7758.87 | 7685.27 | 0 |
| 1738706400 | 7698.97 | 1.07 | 0.01 | 7680.45 | 7711.58 | 7671.48 | 0 |
| 1738620000 | 7697.9 | -29.36 | -0.38 | 7687.09 | 7725.97 | 7594.16 | 0 |
| 1738360800 | 7727.26 | -53.91 | -0.69 | 7775.73 | 7796.23 | 7716.64 | 0 |
| 1738274400 | 7781.17 | 68.46 | 0.89 | 7731.26 | 7802.79 | 7731.26 | 0 |
| 1738188000 | 7712.71 | -8.15 | -0.11 | 7729.52 | 7768.16 | 7701.77 | 0 |
| 1738101600 | 7720.86 | -58.63 | -0.75 | 7773.58 | 7773.58 | 7709.54 | 0 |
| 1738015200 | 7779.49 | 31.4 | 0.41 | 7725.75 | 7781.07 | 7718.72 | 0 |
| 1737756000 | 7748.09 | -9 | -0.12 | 7749.65 | 7769.74 | 7734.15 | 0 |
| 1737669600 | 7757.09 | 48.09 | 0.62 | 7707.05 | 7757.17 | 7702.08 | 0 |
| 1737583200 | 7709 | -38.7 | -0.50 | 7758.73 | 7759.17 | 7707.47 | 0 |
| 1737496800 | 7747.7 | 92.31 | 1.21 | 7672.65 | 7750.16 | 7672.65 | 0 |
| 1737151200 | 7655.39 | 46.91 | 0.62 | 7631.95 | 7674.71 | 7627.94 | 0 |
| 1737064800 | 7608.48 | 62.24 | 0.82 | 7550.66 | 7615.49 | 7535.11 | 0 |
| 1736978400 | 7546.24 | 84.03 | 1.13 | 7524.41 | 7573.75 | 7524.41 | 0 |
| 1736892000 | 7462.21 | 63.05 | 0.85 | 7414.26 | 7463.1 | 7397.16 | 0 |
| 1736805600 | 7399.16 | 57.54 | 0.78 | 7331.91 | 7401.82 | 7319.79 | 0 |
| 1736546400 | 7341.62 | -112.39 | -1.51 | 7429.65 | 7429.65 | 7333.54 | 0 |
| 1736373600 | 7454.01 | 12.52 | 0.17 | 7435.4 | 7455.47 | 7384.47 | 0 |
| 1736287200 | 7441.49 | -5.15 | -0.07 | 7465.8 | 7500.72 | 7418.49 | 0 |
| 1736200800 | 7446.64 | -18.02 | -0.24 | 7479.84 | 7524.35 | 7438.26 | 0 |
| 1735941600 | 7464.66 | 57.15 | 0.77 | 7424.73 | 7475.04 | 7402.72 | 0 |
| 1735855200 | 7407.51 | -16.91 | -0.23 | 7446.03 | 7483.55 | 7378.18 | 0 |
| 1735682400 | 7424.42 | 17.83 | 0.24 | 7418.09 | 7449.81 | 7394.69 | 0 |
| 1735596000 | 7406.59 | -72.05 | -0.96 | 7455.21 | 7455.21 | 7358.19 | 0 |
| 1735336800 | 7478.64 | -46.96 | -0.62 | 7493.37 | 7532.38 | 7447.15 | 0 |
| 1735250400 | 7525.6 | 9.64 | 0.13 | 7496.17 | 7532.61 | 7483.65 | 0 |
| 1735077600 | 7515.96 | 61.83 | 0.83 | 7454.35 | 7516.35 | 7447.5 | 0 |
| 1734991200 | 7454.13 | 16.48 | 0.22 | 7426.32 | 7459.83 | 7381.7 | 0 |
| 1734732000 | 7437.65 | 85.08 | 1.16 | 7348.4 | 7486.22 | 7333.78 | 0 |
| 1734645600 | 7352.57 | -27.69 | -0.38 | 7396.34 | 7447.2 | 7351.25 | 0 |
| 1734559200 | 7380.26 | -199.86 | -2.64 | 7580.38 | 7596 | 7377.03 | 0 |
| 1734472800 | 7580.12 | -38.56 | -0.51 | 7599.83 | 7606.01 | 7563.27 | 0 |
| 1734386400 | 7618.68 | -43.77 | -0.57 | 7659.65 | 7677.04 | 7613.42 | 0 |
| 1734127200 | 7662.45 | -23.8 | -0.31 | 7683.14 | 7685.1 | 7650.42 | 0 |
| 1734040800 | 7686.25 | -27.63 | -0.36 | 7717.42 | 7726.79 | 7686.25 | 0 |
| 1733954400 | 7713.88 | -14.86 | -0.19 | 7740.78 | 7753.74 | 7712.04 | 0 |
| 1733868000 | 7728.74 | -47.1 | -0.61 | 7760.84 | 7764.12 | 7706.75 | 0 |
| 1733781600 | 7775.84 | -53.04 | -0.68 | 7836.82 | 7843.78 | 7773.62 | 0 |
| 1733522400 | 7828.88 | -19.34 | -0.25 | 7856.91 | 7870.16 | 7820.41 | 0 |
| 1733436000 | 7848.22 | -12.58 | -0.16 | 7859.98 | 7883.98 | 7846.9 | 0 |
| 1733349600 | 7860.8 | -26.23 | -0.33 | 7887.28 | 7887.28 | 7835.11 | 0 |
| 1733263200 | 7887.03 | -42.23 | -0.53 | 7934.45 | 7946.94 | 7886.25 | 0 |
| 1733176800 | 7929.26 | -46.14 | -0.58 | 7978.84 | 7981.71 | 7912.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
