Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 543.04999 | -0.99 | -0.18 | 544.04999 | 545.12 | 539.22 | 0 |
| 1738188000 | 544.04 | 8.79 | 1.64 | 537.47 | 544.25 | 536.04999 | 0 |
| 1738101600 | 535.25 | -0.68 | -0.13 | 532.62 | 538.35 | 532.33 | 0 |
| 1738015200 | 535.92999 | -10.43 | -1.91 | 533.79999 | 538.7 | 532.2 | 0 |
| 1737756000 | 546.36 | 3.83 | 0.71 | 547.99 | 550.59 | 544.71 | 0 |
| 1737669600 | 542.53 | -8.8 | -1.60 | 546.85 | 547.49 | 540.92999 | 0 |
| 1737583200 | 551.33 | -0.68 | -0.12 | 552.29999 | 553.66999 | 550.16999 | 0 |
| 1737496800 | 552.01 | 2.98 | 0.54 | 547.03 | 552.16 | 546.32 | 0 |
| 1737151200 | 549.03 | 7.16 | 1.32 | 545.30999 | 549.29999 | 545.14 | 0 |
| 1737064800 | 541.87 | -0.88 | -0.16 | 541.28 | 542.36 | 538.37 | 0 |
| 1736978400 | 542.75 | 11.09 | 2.09 | 533.66999 | 545.13 | 532.08 | 0 |
| 1736892000 | 531.66 | 4.23 | 0.80 | 535.78 | 536.13 | 530.96 | 0 |
| 1736805600 | 527.42999 | -4.35 | -0.82 | 527.04 | 527.96 | 522.29999 | 0 |
| 1736546400 | 531.78 | -5.76 | -1.07 | 536.80999 | 537.29999 | 528.92999 | 0 |
| 1736373600 | 537.54 | -9.11 | -1.67 | 539.83 | 542.91999 | 534.26 | 0 |
| 1736287200 | 546.65 | -3.06 | -0.56 | 551.49 | 554.79 | 546.54 | 0 |
| 1736200800 | 549.71 | 5.32 | 0.98 | 551.5 | 553.01 | 546.29 | 0 |
| 1735941600 | 544.39 | 2.04 | 0.38 | 543.77 | 545.94 | 540.64 | 0 |
| 1735855200 | 542.35 | 5.27 | 0.98 | 544.78 | 545.91999 | 541.35 | 0 |
| 1735682400 | 537.08 | -1.56 | -0.29 | 539.66999 | 539.9 | 535.55999 | 0 |
| 1735596000 | 538.64 | -0.13 | -0.02 | 537.22 | 539.58 | 535.72 | 0 |
| 1735336800 | 538.77 | 2.06 | 0.38 | 537.23 | 538.82 | 534.61 | 0 |
| 1735250400 | 536.71 | -6.6 | -1.21 | 542.98 | 543.79 | 535.51 | 0 |
| 1735077600 | 543.30999 | 0.57 | 0.11 | 540.11 | 545.16999 | 539.95 | 0 |
| 1734991200 | 542.74 | -3.03 | -0.56 | 546.35 | 546.71 | 539.5 | 0 |
| 1734732000 | 545.77 | 1.06 | 0.19 | 545.32 | 552.72 | 541.1 | 0 |
| 1734645600 | 544.71 | -7.03 | -1.27 | 542.69 | 552.63 | 541.96 | 0 |
| 1734559200 | 551.74 | 1.2 | 0.22 | 551.19 | 553.95 | 550.22 | 0 |
| 1734472800 | 550.54 | -11.43 | -2.03 | 556.14 | 556.17999 | 549.64 | 0 |
| 1734386400 | 561.97 | 1.19 | 0.21 | 559.47 | 562.75 | 558.91 | 0 |
| 1734127200 | 560.78 | -1.43 | -0.25 | 560.35 | 562.34 | 556.75 | 0 |
| 1734040800 | 562.21 | -5.38 | -0.95 | 569.45 | 569.79 | 561.2 | 0 |
| 1733954400 | 567.59 | 3.36 | 0.60 | 565.48 | 568.14 | 564.21 | 0 |
| 1733868000 | 564.23 | -4.95 | -0.87 | 567.63 | 569.04999 | 562.51 | 0 |
| 1733781600 | 569.17999 | 12.85 | 2.31 | 562.37 | 570.09 | 561.13 | 0 |
| 1733522400 | 556.33 | 5.22 | 0.95 | 552.99 | 556.4 | 551.46 | 0 |
| 1733436000 | 551.11 | 0.72 | 0.13 | 551.92999 | 552.46 | 549.26 | 0 |
| 1733349600 | 550.39 | 2.13 | 0.39 | 551.54999 | 552.73 | 547.6 | 0 |
| 1733263200 | 548.26 | 1.22 | 0.22 | 551.17999 | 553.14 | 546.65 | 0 |
| 1733176800 | 547.04 | -0.89 | -0.16 | 548.54 | 551.57 | 545.16 | 0 |
| 1732917600 | 547.92999 | 2.26 | 0.41 | 548.55999 | 549.30999 | 546.32 | 0 |
| 1732744800 | 545.66999 | -0.66 | -0.12 | 550.27 | 550.27 | 544.04999 | 0 |
| 1732658400 | 546.33 | -1.82 | -0.33 | 546.24 | 548.91 | 544.49 | 0 |
| 1732572000 | 548.15 | 4.77 | 0.88 | 551.1 | 551.83 | 545.66999 | 0 |
| 1732312800 | 543.38 | 0.33 | 0.06 | 544.86 | 546.1 | 542.37 | 0 |
| 1732226400 | 543.04999 | 2.42 | 0.45 | 537.79 | 545.82 | 537.29 | 0 |
| 1732140000 | 540.63 | -1.2 | -0.22 | 543.6 | 545.63 | 538.63 | 0 |
| 1732053600 | 541.83 | -7.43 | -1.35 | 550.65 | 551.16 | 538.19 | 0 |
| 1731967200 | 549.26 | 6.7 | 1.23 | 549.72 | 552.09 | 545.07 | 0 |
| 1731708000 | 542.55999 | 3.21 | 0.60 | 539.28 | 545.39 | 539.28 | 0 |
| 1731621600 | 539.35 | 4.93 | 0.92 | 538.73 | 541.39 | 536.78 | 0 |
| 1731535200 | 534.41999 | -5.16 | -0.96 | 538.29 | 541.78 | 533.79999 | 0 |
| 1731448800 | 539.58 | -4.99 | -0.92 | 540.74 | 544.05999 | 539.5 | 0 |
| 1731362400 | 544.57 | -5.92 | -1.08 | 553.64 | 553.65 | 543.75 | 0 |
| 1731103200 | 550.49 | -8 | -1.43 | 557.03 | 557.58 | 550.03 | 0 |
| 1731016800 | 558.49 | 5.2 | 0.94 | 556.80999 | 561.15 | 553.64 | 0 |
| 1730930400 | 553.29 | -5.27 | -0.94 | 554.82 | 556.91999 | 548.91999 | 0 |
| 1730844000 | 558.55999 | 2.17 | 0.39 | 559.57 | 561.25 | 557.35 | 0 |
| 1730757600 | 556.39 | 4.14 | 0.75 | 554.5 | 558.21 | 551.13 | 0 |
| 1730494800 | 552.25 | 2.47 | 0.45 | 549.99 | 554.04999 | 548.67999 | 0 |
| 1730408400 | 549.78 | -3.59 | -0.65 | 553.29 | 553.33 | 546.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
