Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 265.63 | 1.41 | 0.53 | 265.02999 | 269.51 | 261.33999 | 0 |
| 1734645600 | 264.22 | -7.77 | -2.86 | 266.48 | 268.45999 | 263.92 | 0 |
| 1734559200 | 271.99 | 3.06 | 1.14 | 271.41 | 274.57 | 271.05 | 0 |
| 1734472800 | 268.93 | -11.63 | -4.15 | 276.81 | 277.26 | 268.64999 | 0 |
| 1734386400 | 280.56 | 0.04 | 0.01 | 281 | 281.22 | 279.93 | 0 |
| 1734127200 | 280.52 | -0.47 | -0.17 | 280.6 | 282.29 | 278.67 | 0 |
| 1734040800 | 280.99 | -2.37 | -0.84 | 285.62 | 285.72 | 280.25 | 0 |
| 1733954400 | 283.36 | 2.08 | 0.74 | 280.8 | 283.70999 | 280.11 | 0 |
| 1733868000 | 281.27999 | -2.51 | -0.88 | 282.16 | 283.25 | 279.81 | 0 |
| 1733781600 | 283.79 | 6.28 | 2.26 | 279.32 | 284.33 | 279.07 | 0 |
| 1733522400 | 277.51 | 3.47 | 1.27 | 274.77999 | 277.56 | 273.14999 | 0 |
| 1733436000 | 274.04 | -1.8 | -0.65 | 276.22 | 276.69 | 273.47 | 0 |
| 1733349600 | 275.83999 | -1.23 | -0.44 | 278.27999 | 278.68 | 273.64 | 0 |
| 1733263200 | 277.07 | 3.02 | 1.10 | 276 | 281.25 | 275.45 | 0 |
| 1733176800 | 274.05 | 2.33 | 0.86 | 272.77999 | 275.54 | 271.5 | 0 |
| 1732917600 | 271.72 | 1.75 | 0.65 | 272.83 | 273.64 | 271.14999 | 0 |
| 1732744800 | 269.97 | 1.5 | 0.56 | 271.02 | 271.35 | 268.16 | 0 |
| 1732658400 | 268.47 | -4.77 | -1.75 | 270.58999 | 272.95999 | 267.89 | 0 |
| 1732572000 | 273.24 | -0.45 | -0.16 | 275.83 | 276.72 | 273 | 0 |
| 1732312800 | 273.69 | -1 | -0.36 | 276.97 | 278.11 | 273.23 | 0 |
| 1732226400 | 274.69 | 1.78 | 0.65 | 272.7 | 277.45999 | 272.12 | 0 |
| 1732140000 | 272.91 | -2.38 | -0.86 | 276.91 | 278.08 | 271.41 | 0 |
| 1732053600 | 275.29 | -3.4 | -1.22 | 280.18 | 280.73 | 273.97 | 0 |
| 1731967200 | 278.69 | 4.95 | 1.81 | 277.7 | 280.99 | 275.82 | 0 |
| 1731708000 | 273.74 | 6.33 | 2.37 | 266.70999 | 275.92 | 266.7 | 0 |
| 1731621600 | 267.41 | 1.79 | 0.67 | 270.01 | 270.51 | 264.99 | 0 |
| 1731535200 | 265.62 | -4.04 | -1.50 | 268.44 | 272.77999 | 265.08999 | 0 |
| 1731448800 | 269.66 | -7.81 | -2.81 | 273.06 | 273.08999 | 269.52 | 0 |
| 1731362400 | 277.47 | -0.86 | -0.31 | 279.7 | 280.27999 | 275.52999 | 0 |
| 1731103200 | 278.33 | -7.8 | -2.73 | 284.33999 | 284.89999 | 277.06 | 0 |
| 1731016800 | 286.13 | 9.95 | 3.60 | 279.74 | 287.20999 | 278.86 | 0 |
| 1730930400 | 276.18 | -4.21 | -1.50 | 276.48 | 279.11 | 272.38 | 0 |
| 1730844000 | 280.39 | -3.86 | -1.36 | 288.58 | 288.76 | 279 | 0 |
| 1730757600 | 284.25 | 4.11 | 1.47 | 281.42 | 285.18 | 280.54 | 0 |
| 1730494800 | 280.14 | 1.22 | 0.44 | 278.2 | 281.49 | 276.31 | 0 |
| 1730408400 | 278.92 | -1.37 | -0.49 | 278.94 | 279.01 | 273.67 | 0 |
| 1730322000 | 280.29 | -2.81 | -0.99 | 281.98 | 286.07 | 276.82 | 0 |
| 1730235600 | 283.1 | -1.94 | -0.68 | 286.41 | 286.43 | 281.45999 | 0 |
| 1730149200 | 285.04 | 1.44 | 0.51 | 285.76 | 289.1 | 283.20999 | 0 |
| 1729890000 | 283.6 | -2.35 | -0.82 | 285.37 | 287.66 | 283.16 | 0 |
| 1729803600 | 285.95 | 6.4 | 2.29 | 284.67 | 288.14 | 283.58999 | 0 |
| 1729717200 | 279.55 | -2.37 | -0.84 | 282.45 | 283.49 | 278.22 | 0 |
| 1729630800 | 281.92 | -0.35 | -0.12 | 282.95999 | 283.44 | 278.33999 | 0 |
| 1729544400 | 282.27 | -2.26 | -0.79 | 281.93 | 284.57 | 280.83 | 0 |
| 1729285200 | 284.52999 | 1.59 | 0.56 | 285.69 | 287.13 | 282.51 | 0 |
| 1729198800 | 282.94 | -5.15 | -1.79 | 285.95 | 287.18 | 282.01 | 0 |
| 1729112400 | 288.08999 | -10.32 | -3.46 | 286.99 | 295.25 | 286.18 | 0 |
| 1729026000 | 298.41 | -2.23 | -0.74 | 299.06 | 302.3 | 297.91 | 0 |
| 1728939600 | 300.64 | -5.06 | -1.66 | 303.81 | 304.33 | 300 | 0 |
| 1728680400 | 305.7 | 8.79 | 2.96 | 299.49 | 306.23 | 299.27 | 0 |
| 1728594000 | 296.91 | 1.83 | 0.62 | 293.26 | 297 | 292.62 | 0 |
| 1728507600 | 295.08 | -3.27 | -1.10 | 294.95999 | 296.87 | 292.42 | 0 |
| 1728421200 | 298.35 | -4.33 | -1.43 | 300.93 | 301.8 | 294.77999 | 0 |
| 1728334800 | 302.68 | 4.97 | 1.67 | 298.7 | 304.13 | 297.86 | 0 |
| 1728075600 | 297.70999 | -2.5 | -0.83 | 301.64 | 301.94 | 296.42 | 0 |
| 1727989200 | 300.20999 | -3.72 | -1.22 | 302.62 | 303.8 | 298.39999 | 0 |
| 1727902800 | 303.93 | -0.48 | -0.16 | 299.69 | 305.2 | 298.54 | 0 |
| 1727816400 | 304.41 | -2.12 | -0.69 | 303.87 | 308.33 | 302.13 | 0 |
| 1727730000 | 306.52999 | -5.37 | -1.72 | 309.91 | 311.2 | 305.97 | 0 |
| 1727470800 | 311.89999 | 0.4 | 0.13 | 309.63 | 314.95 | 309.20999 | 0 |
| 1727384400 | 311.5 | -0.59 | -0.19 | 313.57 | 314.95 | 309.27999 | 0 |
| 1727298000 | 312.08999 | 3.35 | 1.09 | 312.02999 | 319.36 | 311.02 | 0 |
| 1727211600 | 308.74 | 0.05 | 0.02 | 308.92 | 309.75 | 308 | 0 |
| 1727125200 | 308.69 | 8.32 | 2.77 | 302.39999 | 309.97 | 302.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
