ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US MidCap Growth Total Stock Market

DJ US MidCap Growth Total Stock Market (DWMG)

19.655,03
252,67
(1,30%)
Fechado 31 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173827440019655.03252.671.3019530.6719736.3719515.70
173818800019402.36-73.97-0.3819464.9719516.1519305.370
173810160019476.33202.991.0519324.7819536.3619229.810
173801520019273.34-341.8-1.7419348.1919460.2919152.340
173775600019615.14-1.59-0.0119692.1219722.7619566.870
173766960019616.7374.750.3819484.8819617.6519379.210
173758320019541.9825.530.1319585.7719599.3619512.380
173749680019516.45327.461.7119350.1119518.0119270.490
173715120019188.9964.530.3419288.3519302.4519176.380
173706480019124.46133.620.7019053.5219180.6218948.150
173697840018990.84216.931.1619144.1419201.0318985.470
173689200018773.91118.030.6318798.9418902.3418649.540
173680560018655.8876.70.4118468.9518662.9918362.390
173654640018579.18-199.52-1.0618591.5118668.5518469.460
173637360018778.736.830.2018677.3218818.0618561.160
173628720018741.87-208.14-1.1019017.2719043.6918653.640
173620080018950.0192.920.4918979.7119110.5518914.990
173594160018857.09365.051.9718580.9918858.8918562.30
173585520018492.04108.160.5918553.1818682.9318385.650
173568240018383.88-21.03-0.1118504.3618558.0618347.270
173559600018404.91-188.73-1.0218415.9318519.318220.490
173533680018593.64-240.21-1.2818712.1118767.9118467.780
173525040018833.8552.170.2818698.9518868.2818674.80
173507760018781.68151.960.8218666.4118785.8318610.50
173499120018629.72-19.04-0.1018610.1918642.4218460.530
173473200018648.76153.40.8318324.718808.6318322.480
173464560018495.3615.990.0918663.0318737.2418443.960
173455920018479.37-814.34-4.2219346.1719347.6818413.070
173447280019293.71-164.2-0.8419320.4319370.9219202.780
173438640019457.91109.160.5619333.4419522.1119299.190
173412720019348.75-138.19-0.7119512.7419528.519274.320
173404080019486.94-124.22-0.6319544.7419598.7319479.840
173395440019611.16156.130.8019607.0119682.0719562.050
173386800019455.03-220.82-1.1219655.719657.2319423.840
173378160019675.85-266.33-1.3419973.3219977.0819660.80
173352240019942.18158.570.8019909.9819969.4619868.830
173343600019783.61-216.14-1.0819997.6520012.0419776.530
173334960019999.75149.310.7519930.3520028.1719891.850
173326320019850.4447.920.2419780.8419863.919764.160
173317680019802.52-68.04-0.3419882.7619902.419792.90
173291760019870.5635.710.1819908.9219993.8219870.560
173274480019834.85-48.33-0.2419950.5219991.9619748.430
173265840019883.18-31.2-0.1619880.9819900.8719771.450
173257200019914.38250.891.2819868.8320040.919854.520
173231280019663.49321.591.6619455.4919677.1419455.490
173222640019341.9338.971.7819104.0919393.9419042.80
173214000019002.93119.410.6318911.8519004.3118785.730
173205360018883.52236.491.2718471.3518883.8818468.190
173196720018647.03116.770.6318563.9318706.8118543.540
173170800018530.26-336.64-1.78187941879418490.720
173162160018866.9-289.5-1.5119176.2819196.2918845.410
173153520019156.4-77.3-0.4019319.4819397.8819145.240
173144880019233.7-160.09-0.8319322.8219411.5519159.660
173136240019393.792141.1219355.7519464.519315.090
173110320019179.79146.540.7719058.0119192.9319016.270
173101680019033.2537.750.2019058.7319132.8919011.230
173093040018995.5693.743.7918818.519000.2918674.60
173084400018301.76322.421.7917938.0518303.5317938.050
173075760017979.3449.610.2817871.218104.9717871.20
173049480017929.73163.30.9217876.3718038.1517875.570
173040840017766.43-230.66-1.2817931.1517990.1617765.140

Seu Histórico Recente

Delayed Upgrade Clock