Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 302.94 | -0.9 | -0.30 | 302.02999 | 305.32 | 301.69 | 0 |
| 1734386400 | 303.83999 | -1.19 | -0.39 | 304.64999 | 307.05 | 303.55 | 0 |
| 1734127200 | 305.02999 | -0.55 | -0.18 | 304.58 | 306.1 | 304.07 | 0 |
| 1734040800 | 305.58 | -0.19 | -0.06 | 305.58 | 309.18 | 305.33999 | 0 |
| 1733954400 | 305.77 | -1.18 | -0.38 | 307.45999 | 308.62 | 304.93 | 0 |
| 1733868000 | 306.95 | -3.74 | -1.20 | 310.39 | 310.44 | 305.85 | 0 |
| 1733781600 | 310.69 | 0.95 | 0.31 | 310.32 | 311.33999 | 309.42 | 0 |
| 1733522400 | 309.74 | -0.17 | -0.05 | 310.79 | 311.11 | 308.29 | 0 |
| 1733436000 | 309.91 | -0.91 | -0.29 | 308.88 | 310.24 | 308.23 | 0 |
| 1733349600 | 310.82 | -0.49 | -0.16 | 311.36 | 311.5 | 309.31 | 0 |
| 1733263200 | 311.31 | -1.87 | -0.60 | 313.64999 | 313.87 | 311.08999 | 0 |
| 1733176800 | 313.18 | -4.44 | -1.40 | 316.42 | 316.42 | 311.95999 | 0 |
| 1732917600 | 317.62 | -1.94 | -0.61 | 319.72 | 321.1 | 317.56 | 0 |
| 1732744800 | 319.56 | 1.9 | 0.60 | 319.6 | 322.14 | 319.52 | 0 |
| 1732658400 | 317.66 | 1.44 | 0.46 | 316.17 | 318.14 | 314.54 | 0 |
| 1732572000 | 316.22 | 3.62 | 1.16 | 314.19 | 317.64 | 314.1 | 0 |
| 1732312800 | 312.6 | 1.99 | 0.64 | 311.83999 | 313.08999 | 311.39 | 0 |
| 1732226400 | 310.61 | 1.94 | 0.63 | 308.58999 | 311.95999 | 308.08999 | 0 |
| 1732140000 | 308.67 | -1.21 | -0.39 | 308.06 | 309.39 | 306.7 | 0 |
| 1732053600 | 309.88 | 2.04 | 0.66 | 307.08 | 310.31 | 305.70999 | 0 |
| 1731967200 | 307.83999 | 1.8 | 0.59 | 304.6 | 308.08 | 304.41 | 0 |
| 1731708000 | 306.04 | 0.52 | 0.17 | 304.8 | 306.69 | 303.26 | 0 |
| 1731621600 | 305.52 | -3.39 | -1.10 | 308.74 | 308.74 | 305.24 | 0 |
| 1731535200 | 308.91 | 1.75 | 0.57 | 309.13 | 311.17 | 308.27999 | 0 |
| 1731448800 | 307.16 | -4.24 | -1.36 | 310.67 | 311.81 | 307.06 | 0 |
| 1731362400 | 311.39999 | -0.78 | -0.25 | 312.20999 | 314.81 | 311.18 | 0 |
| 1731103200 | 312.18 | 4.61 | 1.50 | 308.95 | 312.99 | 308.67 | 0 |
| 1731016800 | 307.57 | 2.88 | 0.95 | 304.93 | 308.43 | 304.32 | 0 |
| 1730930400 | 304.69 | -3.4 | -1.10 | 310.1 | 310.1 | 300.35 | 0 |
| 1730844000 | 308.08999 | 4 | 1.32 | 302.95999 | 308.08999 | 301.73 | 0 |
| 1730757600 | 304.08999 | 3.18 | 1.06 | 301.67 | 304.81 | 301.58999 | 0 |
| 1730494800 | 300.91 | -3.32 | -1.09 | 305.39999 | 306.54 | 300.83 | 0 |
| 1730408400 | 304.23 | -6.12 | -1.97 | 307.33 | 309.39 | 304.14999 | 0 |
| 1730322000 | 310.35 | 1.05 | 0.34 | 309.87 | 312.29 | 309.44 | 0 |
| 1730235600 | 309.3 | -1.12 | -0.36 | 310.37 | 311.45999 | 308.52999 | 0 |
| 1730149200 | 310.42 | 1.22 | 0.39 | 311.45 | 313.12 | 309.81 | 0 |
| 1729890000 | 309.2 | -2.66 | -0.85 | 314.54 | 315.98 | 308.98 | 0 |
| 1729803600 | 311.86 | -0.66 | -0.21 | 312.57 | 313.87 | 311.33999 | 0 |
| 1729717200 | 312.52 | 3.14 | 1.01 | 309.05 | 313.11 | 309.05 | 0 |
| 1729630800 | 309.38 | 1.01 | 0.33 | 307.7 | 310.64 | 307.52999 | 0 |
| 1729544400 | 308.37 | -6.49 | -2.06 | 313.3 | 313.7 | 308.13 | 0 |
| 1729285200 | 314.86 | 2.17 | 0.69 | 313.24 | 314.89 | 312.41 | 0 |
| 1729198800 | 312.69 | -2.03 | -0.65 | 313.91 | 314.29 | 311.82 | 0 |
| 1729112400 | 314.72 | 4.29 | 1.38 | 311.45999 | 315.2 | 310.82 | 0 |
| 1729026000 | 310.43 | 3.04 | 0.99 | 308.88 | 313.45 | 308.83 | 0 |
| 1728939600 | 307.39 | 1.65 | 0.54 | 305.26 | 308 | 304.38 | 0 |
| 1728680400 | 305.74 | 2.97 | 0.98 | 304.48 | 305.74 | 303.61 | 0 |
| 1728594000 | 302.77 | -2.05 | -0.67 | 303.89 | 305.91 | 301.63 | 0 |
| 1728507600 | 304.82 | 0.57 | 0.19 | 303.83999 | 304.92 | 302.57 | 0 |
| 1728421200 | 304.25 | -0.29 | -0.10 | 305.72 | 306.01 | 303 | 0 |
| 1728334800 | 304.54 | -2.76 | -0.90 | 305.45999 | 305.45999 | 303.16 | 0 |
| 1728075600 | 307.3 | -0.71 | -0.23 | 307 | 307.81 | 304.41 | 0 |
| 1727989200 | 308.01 | -2.21 | -0.71 | 309.38 | 309.86 | 306.93 | 0 |
| 1727902800 | 310.22 | -1.62 | -0.52 | 308.7 | 310.89999 | 308.25 | 0 |
| 1727816400 | 311.83999 | -2.65 | -0.84 | 314.75 | 315.08 | 310.47 | 0 |
| 1727730000 | 314.49 | 1.5 | 0.48 | 311.58 | 314.62 | 310.7 | 0 |
| 1727470800 | 312.99 | 0.49 | 0.16 | 314.66 | 315.45999 | 312.58 | 0 |
| 1727384400 | 312.5 | -3.27 | -1.04 | 316.43 | 316.61 | 311.62 | 0 |
| 1727298000 | 315.77 | -1.3 | -0.41 | 317.81 | 318.33999 | 314.98 | 0 |
| 1727211600 | 317.07 | -0.34 | -0.11 | 316.07 | 318.39999 | 315.35 | 0 |
| 1727125200 | 317.41 | 3.6 | 1.15 | 315.81 | 317.86 | 315.67 | 0 |
| 1726866000 | 313.81 | -1.6 | -0.51 | 313.57 | 315.16 | 313.12 | 0 |
| 1726779600 | 315.41 | 0.38 | 0.12 | 318.2 | 318.2 | 313.45999 | 0 |
| 1726693200 | 315.02999 | -0.2 | -0.06 | 315.74 | 319.37 | 314.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
